Pharaoh Liquid Staking Token P33 #2027
$0.0253 0.77% (1d)
Market Overview
Pharaoh Liquid Staking Token current market price is $0.0253 with a 24 hour trading volume of $11,006. The total available supply of Pharaoh Liquid Staking Token is 102.52M P33. It has secured Rank 2027 in the cryptocurrency market with a marketcap of $2,598.85K. The P33 price is 0.61% up in the last one hour.
The high price of the Pharaoh Liquid Staking Token is $0.0257 and low price is $0.0245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh Liquid Staking Token Rank
2027
Pharaoh Liquid Staking Token Price
$0.0253
Market Cap
$2,598.85K 0.28%
Fully Diluted Valuation
$2,598.85K
Trading Volume(24h)
$11,006
Circulating Supply
102.52M P33
Total Supply
102.52M P33
Max Supply
(Not Available)
High(24h)
$0.0257
Low(24h)
$0.0245
All-time High
$0.0535 53.03%
27 Nov 2025
All-time Low
$0.008219 205.78%
13 Nov 2025
Cryptocurrency Pharaoh Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Pharaoh Liquid Staking Token Historical Data Chart
1h
0.61%
24h
0.77%
7d
17.78%
14d
1.4%
30d
4%
60d
25.74%
200d
18.75%
1y
0%
Pharaoh Liquid Staking Token Historical Data
Historical data of Pharaoh Liquid Staking Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $0.00 | $69,385.82 | $0.04 |
| 2025-10-18 | $0.00 | $69,385.82 | $0.04 |
| 2025-10-19 | $12,900,065.65 | $33,925.89 | $0.04 |
| 2025-10-20 | $11,927,587.41 | $93,763.76 | $0.04 |
| 2025-10-21 | $11,904,670.71 | $70,810.36 | $0.04 |
| 2025-10-22 | $11,413,027.40 | $67,351.53 | $0.04 |
| 2025-10-23 | $8,547,817.50 | $380,944.25 | $0.04 |
| 2025-10-24 | $11,588,249.62 | $2,631,059.00 | $0.04 |
| 2025-10-25 | $11,431,817.70 | $2,338,382.44 | $0.04 |
| 2025-10-26 | $11,427,354.56 | $2,188,021.56 | $0.04 |
| 2025-10-27 | $11,589,057.69 | $2,608,314.45 | $0.04 |
| 2025-10-28 | $10,974,131.30 | $2,482,300.96 | $0.04 |
| 2025-10-29 | $11,020,727.09 | $2,526,771.73 | $0.04 |
| 2025-10-30 | $10,818,833.49 | $2,368,281.13 | $0.04 |
| 2025-10-31 | $10,030,185.35 | $2,424,911.33 | $0.04 |
| 2025-11-01 | $10,541,042.71 | $2,270,259.50 | $0.04 |
| 2025-11-02 | $11,059,955.91 | $2,055,385.17 | $0.04 |
| 2025-11-03 | $11,004,358.33 | $2,214,985.68 | $0.04 |
| 2025-11-04 | $9,851,566.10 | $2,251,593.57 | $0.03 |
| 2025-11-05 | $8,862,271.81 | $2,285,548.54 | $0.03 |
| 2025-11-06 | $8,572,437.34 | $2,063,095.75 | $0.03 |
| 2025-11-07 | $8,504,076.36 | $1,948,389.10 | $0.03 |
| 2025-11-08 | $9,493,688.97 | $2,337,996.50 | $0.03 |
| 2025-11-09 | $9,369,701.92 | $1,925,772.18 | $0.03 |
| 2025-11-10 | $9,272,290.96 | $2,029,706.18 | $0.03 |
| 2025-11-11 | $9,247,915.54 | $2,080,513.86 | $0.03 |
| 2025-11-12 | $8,633,709.32 | $1,772,327.66 | $0.03 |
| 2025-11-13 | $7,338,364.59 | $1,310,463.68 | $0.03 |
| 2025-11-14 | $7,419,326.76 | $805,960.04 | $0.03 |
| 2025-11-15 | $6,972,638.11 | $206,733.56 | $0.03 |
| 2025-11-16 | $7,318,755.32 | $37,031.78 | $0.03 |
| 2025-11-17 | $6,732,617.97 | $218,573.25 | $0.03 |
| 2025-11-18 | $6,065,205.58 | $140,805.44 | $0.02 |
| 2025-11-19 | $6,208,531.81 | $178,971.13 | $0.03 |
| 2025-11-20 | $5,960,923.91 | $107,843.85 | $0.03 |
| 2025-11-21 | $5,769,356.29 | $267,922.54 | $0.02 |
| 2025-11-22 | $6,483,668.03 | $367,532.35 | $0.03 |
| 2025-11-23 | $7,433,809.10 | $295,111.47 | $0.03 |
| 2025-11-24 | $7,718,104.19 | $46,429.99 | $0.03 |
| 2025-11-25 | $8,692,841.00 | $94,685.53 | $0.04 |
| 2025-11-26 | $9,728,666.55 | $230,940.79 | $0.04 |
| 2025-11-27 | $7,823,544.56 | $255,340.94 | $0.04 |
| 2025-11-28 | $9,684,589.39 | $458,608.65 | $0.05 |
| 2025-11-29 | $10,140,164.10 | $448,508.34 | $0.04 |
| 2025-11-30 | $7,998,187.30 | $76,478.51 | $0.03 |
| 2025-12-01 | $7,355,720.71 | $34,972.84 | $0.03 |
| 2025-12-02 | $6,147,765.36 | $109,449.79 | $0.03 |
| 2025-12-03 | $7,248,933.77 | $92,138.70 | $0.03 |
| 2025-12-04 | $7,485,739.60 | $12,729.48 | $0.03 |
| 2025-12-05 | $7,840,488.91 | $156,160.37 | $0.03 |
| 2025-12-06 | $7,270,470.67 | $33,299.28 | $0.03 |
| 2025-12-07 | $7,122,633.88 | $6,400.39 | $0.03 |
| 2025-12-08 | $7,014,138.59 | $10,300.80 | $0.03 |
| 2025-12-09 | $6,868,885.67 | $28,896.79 | $0.03 |
| 2025-12-10 | $5,974,903.08 | $55,002.30 | $0.03 |
| 2025-12-11 | $5,520,947.13 | $56,821.99 | $0.03 |
| 2025-12-12 | $5,726,074.93 | $119,995.94 | $0.03 |
| 2025-12-13 | $5,385,511.61 | $26,991.15 | $0.03 |
| 2025-12-14 | $5,606,597.12 | $9,623.51 | $0.03 |
| 2025-12-15 | $5,214,248.00 | $18,294.38 | $0.03 |
| 2025-12-16 | $4,848,338.13 | $59,512.54 | $0.03 |
| 2025-12-17 | $4,862,514.30 | $22,579.25 | $0.03 |
| 2025-12-18 | $3,882,566.27 | $15,469.58 | $0.02 |
| 2025-12-19 | $3,990,628.08 | $53,292.99 | $0.02 |
| 2025-12-20 | $3,698,473.62 | $43,314.31 | $0.02 |
| 2025-12-21 | $3,582,754.27 | $4,139.73 | $0.02 |
| 2025-12-22 | $3,534,407.69 | $9,001.23 | $0.02 |
| 2025-12-23 | $3,516,800.88 | $8,927.38 | $0.02 |
| 2025-12-24 | $3,433,029.94 | $5,361.38 | $0.02 |
| 2025-12-25 | $3,408,440.55 | $16,680.84 | $0.02 |
| 2025-12-26 | $3,632,175.49 | $43,117.69 | $0.02 |
| 2025-12-27 | $3,960,675.51 | $22,596.24 | $0.02 |
| 2025-12-28 | $3,957,919.72 | $6,859.59 | $0.02 |
| 2025-12-29 | $3,827,910.26 | $1,039.71 | $0.02 |
| 2025-12-30 | $3,739,997.16 | $15,045.75 | $0.02 |
| 2025-12-31 | $3,829,684.77 | $2,569.02 | $0.02 |
| 2026-01-01 | $3,848,896.01 | $30,599.66 | $0.02 |
| 2026-01-02 | $4,072,946.43 | $102,370.48 | $0.03 |
| 2026-01-03 | $4,122,630.11 | $24,202.88 | $0.03 |
| 2026-01-04 | $3,928,376.55 | $9,694.42 | $0.03 |
| 2026-01-05 | $4,072,525.88 | $13,851.13 | $0.03 |
| 2026-01-06 | $4,024,483.85 | $11,776.05 | $0.03 |
| 2026-01-07 | $4,003,320.92 | $13,021.58 | $0.03 |
| 2026-01-08 | $3,921,822.47 | $6,465.89 | $0.03 |
| 2026-01-09 | $4,013,927.00 | $44,176.88 | $0.03 |
| 2026-01-10 | $3,675,035.07 | $57,953.22 | $0.03 |
| 2026-01-11 | $3,797,469.23 | $10,443.54 | $0.03 |
| 2026-01-12 | $3,698,302.33 | $1,299.47 | $0.03 |
| 2026-01-13 | $3,765,944.97 | $15,743.45 | $0.03 |
| 2026-01-14 | $3,367,202.83 | $6,080.12 | $0.03 |
| 2026-01-15 | $3,248,898.72 | $12,062.11 | $0.03 |
| 2026-01-16 | $3,375,898.51 | $39,430.63 | $0.03 |
| 2026-01-17 | $3,722,136.90 | $31,977.23 | $0.03 |
| 2026-01-18 | $3,564,360.53 | $13,849.04 | $0.03 |
| 2026-01-19 | $3,459,817.69 | $11,088.25 | $0.02 |
| 2026-01-20 | $3,433,137.15 | $19,519.41 | $0.02 |
| 2026-01-21 | $3,058,683.99 | $184,959.72 | $0.02 |
| 2026-01-22 | $2,879,044.61 | $16,818.67 | $0.02 |
| 2026-01-23 | $3,114,917.45 | $50,391.41 | $0.02 |
| 2026-01-24 | $2,978,962.37 | $9,385.15 | $0.02 |
| 2026-01-25 | $2,976,712.88 | $2,080.84 | $0.02 |
| 2026-01-26 | $2,852,586.01 | $5,407.92 | $0.02 |
| 2026-01-27 | $2,885,529.53 | $1,127.79 | $0.02 |
| 2026-01-28 | $2,493,170.41 | $347.84 | $0.02 |
| 2026-01-29 | $2,510,147.99 | $2,292.71 | $0.02 |
| 2026-01-30 | $2,410,999.26 | $16,226.69 | $0.02 |
| 2026-01-31 | $2,259,984.45 | $8,873.18 | $0.02 |
| 2026-02-01 | $2,355,520.40 | $34,474.51 | $0.02 |
| 2026-02-02 | $2,283,209.93 | $4,469.08 | $0.02 |
| 2026-02-03 | $2,378,410.45 | $20,518.94 | $0.02 |
| 2026-02-04 | $2,076,013.69 | $21,798.16 | $0.02 |
| 2026-02-05 | $2,088,655.04 | $47,775.17 | $0.02 |
| 2026-02-06 | $1,836,810.30 | $60,162.32 | $0.02 |
| 2026-02-07 | $1,969,680.16 | $41,900.08 | $0.02 |
| 2026-02-08 | $1,972,713.96 | $1,788.58 | $0.02 |
| 2026-02-09 | $1,896,449.64 | $2,072.87 | $0.02 |
| 2026-02-10 | $1,875,978.13 | $3,102.93 | $0.02 |
| 2026-02-11 | $1,781,799.54 | $8,607.02 | $0.02 |
| 2026-02-12 | $1,799,987.34 | $9,599.09 | $0.02 |
| 2026-02-13 | $1,988,185.04 | $31,381.03 | $0.02 |
| 2026-02-14 | $2,009,153.16 | $6,448.74 | $0.02 |
| 2026-02-15 | $2,020,755.91 | $2,576.50 | $0.02 |
| 2026-02-16 | $1,960,892.54 | $2,828.56 | $0.02 |
| 2026-02-17 | $1,942,256.61 | $2,492.13 | $0.02 |
| 2026-02-18 | $1,893,412.68 | $5,490.96 | $0.02 |
| 2026-02-19 | $1,715,982.00 | $5,148.66 | $0.02 |
| 2026-02-20 | $1,874,818.81 | $34,799.91 | $0.02 |
| 2026-02-21 | $1,805,973.22 | $12,407.67 | $0.02 |
| 2026-02-22 | $1,865,666.41 | $2,452.89 | $0.02 |
| 2026-02-23 | $1,747,809.29 | $6,422.04 | $0.02 |
| 2026-02-24 | $1,631,947.22 | $7,734.29 | $0.02 |
| 2026-02-25 | $1,655,122.74 | $6,668.64 | $0.02 |
| 2026-02-26 | $1,860,180.40 | $17,311.00 | $0.02 |
| 2026-02-27 | $1,997,607.93 | $66,228.73 | $0.02 |
| 2026-02-28 | $1,887,654.69 | $5,385.61 | $0.02 |
| 2026-03-01 | $1,874,371.15 | $6,407.25 | $0.02 |
| 2026-03-02 | $1,854,559.74 | $3,019.62 | $0.02 |
| 2026-03-03 | $1,863,681.47 | $9,774.47 | $0.02 |
| 2026-03-04 | $1,892,905.33 | $4,167.72 | $0.02 |
| 2026-03-05 | $2,020,830.47 | $32,139.41 | $0.02 |
| 2026-03-06 | $2,111,944.43 | $68,023.33 | $0.02 |
| 2026-03-07 | $2,004,134.24 | $20,373.51 | $0.02 |
| 2026-03-08 | $1,972,503.67 | $1,939.15 | $0.02 |
| 2026-03-09 | $1,940,050.43 | $5,063.92 | $0.02 |
| 2026-03-10 | $2,006,815.58 | $3,463.41 | $0.02 |
| 2026-03-11 | $2,136,427.87 | $12,110.98 | $0.02 |
| 2026-03-12 | $2,124,356.00 | $18,360.61 | $0.02 |
| 2026-03-13 | $2,190,837.56 | $9,738.51 | $0.02 |
| 2026-03-14 | $2,207,045.31 | $103,961.08 | $0.02 |
| 2026-03-15 | $2,337,741.36 | $51,601.12 | $0.03 |
| 2026-03-16 | $2,442,614.58 | $13,378.33 | $0.03 |
| 2026-03-17 | $2,777,658.79 | $22,194.53 | $0.03 |
| 2026-03-18 | $2,714,433.38 | $12,347.37 | $0.03 |
| 2026-03-19 | $2,528,106.40 | $7,303.20 | $0.03 |
| 2026-03-20 | $3,128,337.95 | $75,532.14 | $0.03 |
| 2026-03-21 | $2,837,479.14 | $50,589.76 | $0.03 |
| 2026-03-22 | $2,938,029.63 | $32,057.61 | $0.03 |
| 2026-03-23 | $2,975,004.78 | $83,232.21 | $0.03 |
| 2026-03-24 | $3,033,649.74 | $27,327.35 | $0.03 |
| 2026-03-25 | $3,008,726.91 | $12,435.31 | $0.03 |
| 2026-03-26 | $2,868,925.13 | $5,089.40 | $0.03 |
| 2026-03-27 | $2,717,715.50 | $13,125.87 | $0.03 |
| 2026-03-28 | $2,852,159.98 | $26,398.22 | $0.03 |
| 2026-03-29 | $2,860,529.74 | $9,026.83 | $0.03 |
| 2026-03-30 | $2,696,328.05 | $21,088.89 | $0.03 |
| 2026-03-31 | $2,805,895.08 | $8,477.46 | $0.03 |
| 2026-04-01 | $2,785,005.38 | $8,079.24 | $0.03 |
| 2026-04-02 | $2,847,044.69 | $23,340.77 | $0.03 |
| 2026-04-03 | $2,932,746.30 | $41,154.57 | $0.03 |
| 2026-04-04 | $2,826,649.34 | $19,300.60 | $0.03 |
| 2026-04-05 | $2,754,884.09 | $2,758.21 | $0.03 |
| 2026-04-06 | $2,737,017.80 | $7,966.59 | $0.03 |
| 2026-04-07 | $2,931,582.58 | $164,683.33 | $0.03 |
| 2026-04-08 | $3,309,318.87 | $39,160.66 | $0.03 |
| 2026-04-09 | $3,385,049.95 | $26,497.75 | $0.03 |
| 2026-04-10 | $3,499,360.93 | $46,345.42 | $0.03 |
| 2026-04-11 | $3,519,007.96 | $5,455.30 | $0.03 |
| 2026-04-12 | $3,463,293.26 | $8,072.05 | $0.03 |
| 2026-04-13 | $3,285,272.22 | $14,177.10 | $0.03 |
| 2026-04-14 | $3,395,131.02 | $6,721.64 | $0.03 |
| 2026-04-15 | $3,210,069.77 | $11,878.42 | $0.03 |
| 2026-04-16 | $3,333,432.81 | $14,429.64 | $0.03 |
| 2026-04-17 | $3,456,847.18 | $70,545.37 | $0.03 |
| 2026-04-18 | $3,521,618.04 | $11,745.88 | $0.03 |
| 2026-04-19 | $3,370,703.51 | $1,836.92 | $0.03 |
| 2026-04-20 | $3,327,436.06 | $4,152.05 | $0.03 |
| 2026-04-21 | $3,460,792.91 | $17,979.22 | $0.03 |
| 2026-04-22 | $3,402,833.56 | $4,993.39 | $0.03 |
| 2026-04-23 | $3,630,373.99 | $29,450.11 | $0.03 |
| 2026-04-24 | $3,673,910.26 | $26,554.22 | $0.03 |
| 2026-04-25 | $3,793,007.61 | $38,005.64 | $0.03 |
| 2026-04-26 | $3,618,356.47 | $44,527.74 | $0.03 |
| 2026-04-27 | $3,569,574.93 | $7,783.83 | $0.03 |
| 2026-04-28 | $3,329,383.00 | $7,558.32 | $0.03 |
| 2026-04-29 | $3,215,618.17 | $12,731.72 | $0.03 |
| 2026-04-30 | $3,254,204.20 | $7,774.55 | $0.03 |
| 2026-05-01 | $3,585,040.82 | $17,265.76 | $0.03 |
| 2026-05-02 | $3,503,942.41 | $6,593.42 | $0.03 |
| 2026-05-03 | $3,544,828.92 | $5,973.50 | $0.03 |
| 2026-05-04 | $3,423,949.12 | $10,166.76 | $0.03 |
| 2026-05-05 | $3,543,502.73 | $3,699.06 | $0.03 |
| 2026-05-06 | $3,425,753.32 | $4,725.12 | $0.03 |
| 2026-05-07 | $3,263,338.53 | $20,534.72 | $0.03 |
| 2026-05-08 | $3,389,921.12 | $11,549.39 | $0.03 |
| 2026-05-09 | $3,540,900.42 | $14,400.66 | $0.03 |
| 2026-05-10 | $3,577,992.61 | $16,455.19 | $0.03 |
| 2026-05-11 | $3,487,173.05 | $20,908.06 | $0.03 |
| 2026-05-12 | $3,358,696.98 | $6,426.66 | $0.03 |
| 2026-05-13 | $3,280,553.52 | $25,244.05 | $0.03 |
| 2026-05-14 | $3,136,851.99 | $5,027.57 | $0.03 |
| 2026-05-15 | $3,457,253.25 | $22,100.21 | $0.03 |
| 2026-05-16 | $3,206,562.08 | $10,490.89 | $0.03 |
| 2026-05-17 | $3,030,787.96 | $6,280.60 | $0.03 |
| 2026-05-18 | $2,907,134.54 | $22,363.00 | $0.03 |
| 2026-05-19 | $2,941,893.26 | $25,977.83 | $0.03 |
| 2026-05-20 | $2,747,958.77 | $24,817.77 | $0.03 |
| 2026-05-21 | $2,682,668.68 | $31,828.05 | $0.03 |
| 2026-05-22 | $3,060,698.11 | $58,092.37 | $0.03 |
| 2026-05-23 | $2,670,370.59 | $40,743.13 | $0.03 |
| 2026-05-24 | $2,821,911.77 | $7,973.43 | $0.03 |
| 2026-05-25 | $2,724,174.03 | $12,815.61 | $0.03 |
| 2026-05-26 | $2,762,829.87 | $5,953.40 | $0.03 |
| 2026-05-27 | $2,778,178.68 | $20,113.62 | $0.03 |
| 2026-05-28 | $2,802,963.48 | $5,866.43 | $0.03 |
| 2026-05-29 | $2,911,341.95 | $34,988.35 | $0.03 |
| 2026-05-30 | $2,828,580.44 | $11,933.56 | $0.03 |
| 2026-05-31 | $2,850,719.01 | $9,884.11 | $0.03 |
| 2026-06-01 | $2,687,154.55 | $13,266.70 | $0.03 |
| 2026-06-02 | $2,764,049.05 | $24,664.65 | $0.03 |
| 2026-06-03 | $2,523,227.32 | $6,327.42 | $0.02 |
| 2026-06-04 | $2,513,503.06 | $25,917.50 | $0.02 |
| 2026-06-05 | $2,437,543.02 | $19,181.50 | $0.02 |
| 2026-06-06 | $2,352,140.16 | $30,482.96 | $0.02 |
| 2026-06-07 | $2,368,991.94 | $16,992.58 | $0.02 |
| 2026-06-08 | $2,355,598.08 | $5,473.88 | $0.02 |
| 2026-06-08 | $2,344,354.45 | $5,500.98 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
