• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Pharaoh Liquid Staking Token Live Price Update & Market Capitalization

Pharaoh Liquid Staking Token P33 #1996

$0.0265 1.08% (1d)

Market Overview

Pharaoh Liquid Staking Token current market price is $0.0265 with a 24 hour trading volume of $6,060. The total available supply of Pharaoh Liquid Staking Token is 101.83M P33. It has secured Rank 1996 in the cryptocurrency market with a marketcap of $2,703.53K. The P33 price is 0.01% down in the last one hour.


The high price of the Pharaoh Liquid Staking Token is $0.0266 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pharaoh Liquid Staking Token Rank

1996

Pharaoh Liquid Staking Token Price

$0.0265

Market Cap

$2,703.53K 1.09%

Fully Diluted Valuation

$2,703.53K

Trading Volume(24h)

$6,060

Circulating Supply

101.83M P33

Total Supply

101.83M P33

Max Supply

(Not Available)

High(24h)

$0.0266

Low(24h)

$0.0260

All-time High

$0.0535 50.39%
27 Nov 2025

All-time Low

$0.008219 223%
13 Nov 2025

Cryptocurrency Pharaoh Liquid Staking Token Calculator

Want to convert more cryptocurrencies?

Pharaoh Liquid Staking Token Historical Data Chart

1h

0.01%

24h

1.08%

7d

0.34%

14d

9.61%

30d

2.12%

60d

5.02%

200d

1.96%

1y

0%

Pharaoh Liquid Staking Token Historical Data

Historical data of Pharaoh Liquid Staking Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-17$0.00$69,385.82$0.04
2025-10-18$0.00$69,385.82$0.04
2025-10-19$12,900,065.65$33,925.89$0.04
2025-10-20$11,927,587.41$93,763.76$0.04
2025-10-21$11,904,670.71$70,810.36$0.04
2025-10-22$11,413,027.40$67,351.53$0.04
2025-10-23$8,547,817.50$380,944.25$0.04
2025-10-24$11,588,249.62$2,631,059.00$0.04
2025-10-25$11,431,817.70$2,338,382.44$0.04
2025-10-26$11,427,354.56$2,188,021.56$0.04
2025-10-27$11,589,057.69$2,608,314.45$0.04
2025-10-28$10,974,131.30$2,482,300.96$0.04
2025-10-29$11,020,727.09$2,526,771.73$0.04
2025-10-30$10,818,833.49$2,368,281.13$0.04
2025-10-31$10,030,185.35$2,424,911.33$0.04
2025-11-01$10,541,042.71$2,270,259.50$0.04
2025-11-02$11,059,955.91$2,055,385.17$0.04
2025-11-03$11,004,358.33$2,214,985.68$0.04
2025-11-04$9,851,566.10$2,251,593.57$0.03
2025-11-05$8,862,271.81$2,285,548.54$0.03
2025-11-06$8,572,437.34$2,063,095.75$0.03
2025-11-07$8,504,076.36$1,948,389.10$0.03
2025-11-08$9,493,688.97$2,337,996.50$0.03
2025-11-09$9,369,701.92$1,925,772.18$0.03
2025-11-10$9,272,290.96$2,029,706.18$0.03
2025-11-11$9,247,915.54$2,080,513.86$0.03
2025-11-12$8,633,709.32$1,772,327.66$0.03
2025-11-13$7,338,364.59$1,310,463.68$0.03
2025-11-14$7,419,326.76$805,960.04$0.03
2025-11-15$6,972,638.11$206,733.56$0.03
2025-11-16$7,318,755.32$37,031.78$0.03
2025-11-17$6,732,617.97$218,573.25$0.03
2025-11-18$6,065,205.58$140,805.44$0.02
2025-11-19$6,208,531.81$178,971.13$0.03
2025-11-20$5,960,923.91$107,843.85$0.03
2025-11-21$5,769,356.29$267,922.54$0.02
2025-11-22$6,483,668.03$367,532.35$0.03
2025-11-23$7,433,809.10$295,111.47$0.03
2025-11-24$7,718,104.19$46,429.99$0.03
2025-11-25$8,692,841.00$94,685.53$0.04
2025-11-26$9,728,666.55$230,940.79$0.04
2025-11-27$7,823,544.56$255,340.94$0.04
2025-11-28$9,684,589.39$458,608.65$0.05
2025-11-29$10,140,164.10$448,508.34$0.04
2025-11-30$7,998,187.30$76,478.51$0.03
2025-12-01$7,355,720.71$34,972.84$0.03
2025-12-02$6,147,765.36$109,449.79$0.03
2025-12-03$7,248,933.77$92,138.70$0.03
2025-12-04$7,485,739.60$12,729.48$0.03
2025-12-05$7,840,488.91$156,160.37$0.03
2025-12-06$7,270,470.67$33,299.28$0.03
2025-12-07$7,122,633.88$6,400.39$0.03
2025-12-08$7,014,138.59$10,300.80$0.03
2025-12-09$6,868,885.67$28,896.79$0.03
2025-12-10$5,974,903.08$55,002.30$0.03
2025-12-11$5,520,947.13$56,821.99$0.03
2025-12-12$5,726,074.93$119,995.94$0.03
2025-12-13$5,385,511.61$26,991.15$0.03
2025-12-14$5,606,597.12$9,623.51$0.03
2025-12-15$5,214,248.00$18,294.38$0.03
2025-12-16$4,848,338.13$59,512.54$0.03
2025-12-17$4,862,514.30$22,579.25$0.03
2025-12-18$3,882,566.27$15,469.58$0.02
2025-12-19$3,990,628.08$53,292.99$0.02
2025-12-20$3,698,473.62$43,314.31$0.02
2025-12-21$3,582,754.27$4,139.73$0.02
2025-12-22$3,534,407.69$9,001.23$0.02
2025-12-23$3,516,800.88$8,927.38$0.02
2025-12-24$3,433,029.94$5,361.38$0.02
2025-12-25$3,408,440.55$16,680.84$0.02
2025-12-26$3,632,175.49$43,117.69$0.02
2025-12-27$3,960,675.51$22,596.24$0.02
2025-12-28$3,957,919.72$6,859.59$0.02
2025-12-29$3,827,910.26$1,039.71$0.02
2025-12-30$3,739,997.16$15,045.75$0.02
2025-12-31$3,829,684.77$2,569.02$0.02
2026-01-01$3,848,896.01$30,599.66$0.02
2026-01-02$4,072,946.43$102,370.48$0.03
2026-01-03$4,122,630.11$24,202.88$0.03
2026-01-04$3,928,376.55$9,694.42$0.03
2026-01-05$4,072,525.88$13,851.13$0.03
2026-01-06$4,024,483.85$11,776.05$0.03
2026-01-07$4,003,320.92$13,021.58$0.03
2026-01-08$3,921,822.47$6,465.89$0.03
2026-01-09$4,013,927.00$44,176.88$0.03
2026-01-10$3,675,035.07$57,953.22$0.03
2026-01-11$3,797,469.23$10,443.54$0.03
2026-01-12$3,698,302.33$1,299.47$0.03
2026-01-13$3,765,944.97$15,743.45$0.03
2026-01-14$3,367,202.83$6,080.12$0.03
2026-01-15$3,248,898.72$12,062.11$0.03
2026-01-16$3,375,898.51$39,430.63$0.03
2026-01-17$3,722,136.90$31,977.23$0.03
2026-01-18$3,564,360.53$13,849.04$0.03
2026-01-19$3,459,817.69$11,088.25$0.02
2026-01-20$3,433,137.15$19,519.41$0.02
2026-01-21$3,058,683.99$184,959.72$0.02
2026-01-22$2,879,044.61$16,818.67$0.02
2026-01-23$3,114,917.45$50,391.41$0.02
2026-01-24$2,978,962.37$9,385.15$0.02
2026-01-25$2,976,712.88$2,080.84$0.02
2026-01-26$2,852,586.01$5,407.92$0.02
2026-01-27$2,885,529.53$1,127.79$0.02
2026-01-28$2,493,170.41$347.84$0.02
2026-01-29$2,510,147.99$2,292.71$0.02
2026-01-30$2,410,999.26$16,226.69$0.02
2026-01-31$2,259,984.45$8,873.18$0.02
2026-02-01$2,355,520.40$34,474.51$0.02
2026-02-02$2,283,209.93$4,469.08$0.02
2026-02-03$2,378,410.45$20,518.94$0.02
2026-02-04$2,076,013.69$21,798.16$0.02
2026-02-05$2,088,655.04$47,775.17$0.02
2026-02-06$1,836,810.30$60,162.32$0.02
2026-02-07$1,969,680.16$41,900.08$0.02
2026-02-08$1,972,713.96$1,788.58$0.02
2026-02-09$1,896,449.64$2,072.87$0.02
2026-02-10$1,875,978.13$3,102.93$0.02
2026-02-11$1,781,799.54$8,607.02$0.02
2026-02-12$1,799,987.34$9,599.09$0.02
2026-02-13$1,988,185.04$31,381.03$0.02
2026-02-14$2,009,153.16$6,448.74$0.02
2026-02-15$2,020,755.91$2,576.50$0.02
2026-02-16$1,960,892.54$2,828.56$0.02
2026-02-17$1,942,256.61$2,492.13$0.02
2026-02-18$1,893,412.68$5,490.96$0.02
2026-02-19$1,715,982.00$5,148.66$0.02
2026-02-20$1,874,818.81$34,799.91$0.02
2026-02-21$1,805,973.22$12,407.67$0.02
2026-02-22$1,865,666.41$2,452.89$0.02
2026-02-23$1,747,809.29$6,422.04$0.02
2026-02-24$1,631,947.22$7,734.29$0.02
2026-02-25$1,655,122.74$6,668.64$0.02
2026-02-26$1,860,180.40$17,311.00$0.02
2026-02-27$1,997,607.93$66,228.73$0.02
2026-02-28$1,887,654.69$5,385.61$0.02
2026-03-01$1,874,371.15$6,407.25$0.02
2026-03-02$1,854,559.74$3,019.62$0.02
2026-03-03$1,863,681.47$9,774.47$0.02
2026-03-04$1,892,905.33$4,167.72$0.02
2026-03-05$2,020,830.47$32,139.41$0.02
2026-03-06$2,111,944.43$68,023.33$0.02
2026-03-07$2,004,134.24$20,373.51$0.02
2026-03-08$1,972,503.67$1,939.15$0.02
2026-03-09$1,940,050.43$5,063.92$0.02
2026-03-10$2,006,815.58$3,463.41$0.02
2026-03-11$2,136,427.87$12,110.98$0.02
2026-03-12$2,124,356.00$18,360.61$0.02
2026-03-13$2,190,837.56$9,738.51$0.02
2026-03-14$2,207,045.31$103,961.08$0.02
2026-03-15$2,337,741.36$51,601.12$0.03
2026-03-16$2,442,614.58$13,378.33$0.03
2026-03-17$2,777,658.79$22,194.53$0.03
2026-03-18$2,714,433.38$12,347.37$0.03
2026-03-19$2,528,106.40$7,303.20$0.03
2026-03-20$3,128,337.95$75,532.14$0.03
2026-03-21$2,837,479.14$50,589.76$0.03
2026-03-22$2,938,029.63$32,057.61$0.03
2026-03-23$2,975,004.78$83,232.21$0.03
2026-03-24$3,033,649.74$27,327.35$0.03
2026-03-25$3,008,726.91$12,435.31$0.03
2026-03-26$2,868,925.13$5,089.40$0.03
2026-03-27$2,717,715.50$13,125.87$0.03
2026-03-28$2,852,159.98$26,398.22$0.03
2026-03-29$2,860,529.74$9,026.83$0.03
2026-03-30$2,696,328.05$21,088.89$0.03
2026-03-31$2,805,895.08$8,477.46$0.03
2026-04-01$2,785,005.38$8,079.24$0.03
2026-04-02$2,847,044.69$23,340.77$0.03
2026-04-03$2,932,746.30$41,154.57$0.03
2026-04-04$2,826,649.34$19,300.60$0.03
2026-04-05$2,754,884.09$2,758.21$0.03
2026-04-06$2,737,017.80$7,966.59$0.03
2026-04-07$2,931,582.58$164,683.33$0.03
2026-04-08$3,309,318.87$39,160.66$0.03
2026-04-09$3,385,049.95$26,497.75$0.03
2026-04-10$3,499,360.93$46,345.42$0.03
2026-04-11$3,519,007.96$5,455.30$0.03
2026-04-12$3,463,293.26$8,072.05$0.03
2026-04-13$3,285,272.22$14,177.10$0.03
2026-04-14$3,395,131.02$6,721.64$0.03
2026-04-15$3,210,069.77$11,878.42$0.03
2026-04-16$3,333,432.81$14,429.64$0.03
2026-04-17$3,456,847.18$70,545.37$0.03
2026-04-18$3,521,618.04$11,745.88$0.03
2026-04-19$3,370,703.51$1,836.92$0.03
2026-04-20$3,327,436.06$4,152.05$0.03
2026-04-21$3,460,792.91$17,979.22$0.03
2026-04-22$3,402,833.56$4,993.39$0.03
2026-04-23$3,630,373.99$29,450.11$0.03
2026-04-24$3,673,910.26$26,554.22$0.03
2026-04-25$3,793,007.61$38,005.64$0.03
2026-04-26$3,618,356.47$44,527.74$0.03
2026-04-27$3,569,574.93$7,783.83$0.03
2026-04-28$3,329,383.00$7,558.32$0.03
2026-04-29$3,215,618.17$12,731.72$0.03
2026-04-30$3,254,204.20$7,774.55$0.03
2026-05-01$3,585,040.82$17,265.76$0.03
2026-05-02$3,503,942.41$6,593.42$0.03
2026-05-03$3,544,828.92$5,973.50$0.03
2026-05-04$3,423,949.12$10,166.76$0.03
2026-05-05$3,543,502.73$3,699.06$0.03
2026-05-06$3,425,753.32$4,725.12$0.03
2026-05-07$3,263,338.53$20,534.72$0.03
2026-05-08$3,389,921.12$11,549.39$0.03
2026-05-09$3,540,900.42$14,400.66$0.03
2026-05-10$3,577,992.61$16,455.19$0.03
2026-05-11$3,487,173.05$20,908.06$0.03
2026-05-12$3,358,696.98$6,426.66$0.03
2026-05-13$3,280,553.52$25,244.05$0.03
2026-05-14$3,136,851.99$5,027.57$0.03
2026-05-15$3,457,253.25$22,100.21$0.03
2026-05-16$3,206,562.08$10,490.89$0.03
2026-05-17$3,030,787.96$6,280.60$0.03
2026-05-18$2,907,134.54$22,363.00$0.03
2026-05-19$2,941,893.26$25,977.83$0.03
2026-05-20$2,747,958.77$24,817.77$0.03
2026-05-21$2,682,668.68$31,828.05$0.03
2026-05-22$3,060,698.11$58,092.37$0.03
2026-05-23$2,670,370.59$40,743.13$0.03
2026-05-24$2,821,911.77$7,973.43$0.03
2026-05-25$2,724,174.03$12,815.61$0.03
2026-05-26$2,762,829.87$5,953.40$0.03
2026-05-27$2,778,178.68$20,113.62$0.03
2026-05-28$2,802,963.48$5,866.43$0.03
2026-05-29$2,911,341.95$34,988.35$0.03
2026-05-30$2,828,580.44$11,933.56$0.03
2026-05-31$2,850,719.01$9,884.11$0.03
2026-06-01$2,687,154.55$13,266.70$0.03
2026-06-02$2,764,049.05$24,664.65$0.03
2026-06-03$2,523,227.32$6,327.42$0.02
2026-06-04$2,513,503.06$25,917.50$0.02
2026-06-05$2,437,543.02$19,181.50$0.02
2026-06-06$2,352,140.16$30,482.96$0.02
2026-06-07$2,368,991.94$16,992.58$0.02
2026-06-08$2,355,598.08$5,473.88$0.02
2026-06-09$2,426,766.63$15,056.68$0.02
2026-06-10$2,618,730.60$36,554.46$0.03
2026-06-11$2,750,153.68$27,687.94$0.03
2026-06-12$3,113,139.16$51,329.63$0.03
2026-06-13$3,078,419.37$8,019.70$0.03
2026-06-14$3,132,119.15$7,585.42$0.03
2026-06-15$3,140,305.15$14,314.62$0.03
2026-06-16$3,255,878.17$8,900.32$0.03
2026-06-17$3,162,172.98$11,626.80$0.03
2026-06-18$3,094,144.84$14,553.68$0.03
2026-06-19$3,077,983.78$27,704.60$0.03
2026-06-20$2,787,949.79$50,382.30$0.03
2026-06-21$2,772,618.93$27,231.60$0.03
2026-06-22$2,506,495.46$14,699.71$0.02
2026-06-23$2,624,708.27$13,669.46$0.03
2026-06-24$2,601,041.07$11,158.95$0.03
2026-06-25$2,585,115.84$31,814.94$0.02
2026-06-26$2,806,790.69$47,025.11$0.03
2026-06-27$2,759,700.68$7,910.92$0.03
2026-06-28$2,682,865.14$10,520.56$0.03
2026-06-29$2,607,913.80$17,820.11$0.03
2026-06-30$2,811,269.81$29,773.11$0.03
2026-07-01$2,720,204.43$12,963.29$0.03
2026-07-02$2,906,338.75$20,618.40$0.03
2026-07-03$3,321,249.38$80,323.31$0.03
2026-07-04$3,512,187.77$18,235.88$0.03
2026-07-05$3,472,847.41$11,915.62$0.03
2026-07-06$3,420,639.22$5,940.41$0.03
2026-07-07$3,457,943.91$9,152.60$0.03
2026-07-08$3,230,564.88$14,631.17$0.03
2026-07-09$3,162,157.28$21,748.91$0.03
2026-07-10$3,373,141.81$48,501.51$0.03
2026-07-11$3,575,256.27$11,483.20$0.03
2026-07-12$3,382,595.65$7,700.00$0.03
2026-07-13$3,192,061.46$17,969.08$0.03
2026-07-14$3,147,392.94$17,297.61$0.03
2026-07-14$3,128,190.54$16,155.04$0.03

About Pharaoh Liquid Staking Token

Pharaoh is a concentrated liquidity layer and exchange built on the Avalanche C-Chain, powered by the latest metaDEX x(3,3) methodology—a more fluid and accessible version of the popular ve(3,3) model. Pharaoh is built on Ramses V3 Core, which is based on Uniswap V3, with several enhancements. These improvements include dynamic system and protocol fee mechanisms and x(3,3). Ramses V3 Core also introduces a new accounting system to track how much active liquidity each concentrated liquidity position provides.

Cryptocurrency Latest News & Updates

Robinhood bought a license. Kalshi had built a business

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...

Read More
Say goodbye to complex mining: LONG DeFi makes earning cryptocurrency yields easy for everyone

Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...

Read More
Strategy builds $3.75B cash cushion as Bitcoin buying stays paused

Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,008.00
0.99%
ETH
$1,955.52
3.9%
USDT
$0.999
0.01%
BNB
$573.53
0.64%
USDC
$1.000
0.01%
XRP
$1.10
0.6%
SOL
$76.75
2.64%
TRX
$0.331
0.52%
FIGR_HELOC
$1.01
0%
HYPE
$59.60
1.71%
DOGE
$0.0728
0.46%
USDS
$1.000
0.01%
RAIN
$0.0139
1.31%
LEO
$9.71
0.12%
ZEC
$501.91
2.18%
WBT
$57.06
1.5%
XMR
$348.83
3.58%
LINK
$8.74
3.62%
XLM
$0.181
1.55%
ADA
$0.164
0.54%
CC
$0.123
0.79%
DAI
$1.000
0.02%
BCH
$218.54
3.6%
USD1
$0.999
0.02%
GRAM
$1.50
0.99%