• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.4% ETH 10.2%

Pharaoh Liquid Staking Token Live Price Update & Market Capitalization

Pharaoh Liquid Staking Token P33 #1995

$0.0262 0.01% (1d)

Market Overview

Pharaoh Liquid Staking Token current market price is $0.0262 with a 24 hour trading volume of $5,581. The total available supply of Pharaoh Liquid Staking Token is 101.83M P33. It has secured Rank 1995 in the cryptocurrency market with a marketcap of $2,667.28K. The P33 price is 1.37% down in the last one hour.


The high price of the Pharaoh Liquid Staking Token is $0.0266 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pharaoh Liquid Staking Token Rank

1995

Pharaoh Liquid Staking Token Price

$0.0262

Market Cap

$2,667.28K 0.01%

Fully Diluted Valuation

$2,667.28K

Trading Volume(24h)

$5,581

Circulating Supply

101.83M P33

Total Supply

101.83M P33

Max Supply

(Not Available)

High(24h)

$0.0266

Low(24h)

$0.0260

All-time High

$0.0535 51.05%
27 Nov 2025

All-time Low

$0.008219 218.67%
13 Nov 2025

Cryptocurrency Pharaoh Liquid Staking Token Calculator

Want to convert more cryptocurrencies?

Pharaoh Liquid Staking Token Historical Data Chart

1h

1.37%

24h

0.01%

7d

1.27%

14d

10.6%

30d

0.82%

60d

5.92%

200d

0.62%

1y

0%

Pharaoh Liquid Staking Token Historical Data

Historical data of Pharaoh Liquid Staking Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-17$0.00$69,385.82$0.04
2025-10-18$0.00$69,385.82$0.04
2025-10-19$12,900,065.65$33,925.89$0.04
2025-10-20$11,927,587.41$93,763.76$0.04
2025-10-21$11,904,670.71$70,810.36$0.04
2025-10-22$11,413,027.40$67,351.53$0.04
2025-10-23$8,547,817.50$380,944.25$0.04
2025-10-24$11,588,249.62$2,631,059.00$0.04
2025-10-25$11,431,817.70$2,338,382.44$0.04
2025-10-26$11,427,354.56$2,188,021.56$0.04
2025-10-27$11,589,057.69$2,608,314.45$0.04
2025-10-28$10,974,131.30$2,482,300.96$0.04
2025-10-29$11,020,727.09$2,526,771.73$0.04
2025-10-30$10,818,833.49$2,368,281.13$0.04
2025-10-31$10,030,185.35$2,424,911.33$0.04
2025-11-01$10,541,042.71$2,270,259.50$0.04
2025-11-02$11,059,955.91$2,055,385.17$0.04
2025-11-03$11,004,358.33$2,214,985.68$0.04
2025-11-04$9,851,566.10$2,251,593.57$0.03
2025-11-05$8,862,271.81$2,285,548.54$0.03
2025-11-06$8,572,437.34$2,063,095.75$0.03
2025-11-07$8,504,076.36$1,948,389.10$0.03
2025-11-08$9,493,688.97$2,337,996.50$0.03
2025-11-09$9,369,701.92$1,925,772.18$0.03
2025-11-10$9,272,290.96$2,029,706.18$0.03
2025-11-11$9,247,915.54$2,080,513.86$0.03
2025-11-12$8,633,709.32$1,772,327.66$0.03
2025-11-13$7,338,364.59$1,310,463.68$0.03
2025-11-14$7,419,326.76$805,960.04$0.03
2025-11-15$6,972,638.11$206,733.56$0.03
2025-11-16$7,318,755.32$37,031.78$0.03
2025-11-17$6,732,617.97$218,573.25$0.03
2025-11-18$6,065,205.58$140,805.44$0.02
2025-11-19$6,208,531.81$178,971.13$0.03
2025-11-20$5,960,923.91$107,843.85$0.03
2025-11-21$5,769,356.29$267,922.54$0.02
2025-11-22$6,483,668.03$367,532.35$0.03
2025-11-23$7,433,809.10$295,111.47$0.03
2025-11-24$7,718,104.19$46,429.99$0.03
2025-11-25$8,692,841.00$94,685.53$0.04
2025-11-26$9,728,666.55$230,940.79$0.04
2025-11-27$7,823,544.56$255,340.94$0.04
2025-11-28$9,684,589.39$458,608.65$0.05
2025-11-29$10,140,164.10$448,508.34$0.04
2025-11-30$7,998,187.30$76,478.51$0.03
2025-12-01$7,355,720.71$34,972.84$0.03
2025-12-02$6,147,765.36$109,449.79$0.03
2025-12-03$7,248,933.77$92,138.70$0.03
2025-12-04$7,485,739.60$12,729.48$0.03
2025-12-05$7,840,488.91$156,160.37$0.03
2025-12-06$7,270,470.67$33,299.28$0.03
2025-12-07$7,122,633.88$6,400.39$0.03
2025-12-08$7,014,138.59$10,300.80$0.03
2025-12-09$6,868,885.67$28,896.79$0.03
2025-12-10$5,974,903.08$55,002.30$0.03
2025-12-11$5,520,947.13$56,821.99$0.03
2025-12-12$5,726,074.93$119,995.94$0.03
2025-12-13$5,385,511.61$26,991.15$0.03
2025-12-14$5,606,597.12$9,623.51$0.03
2025-12-15$5,214,248.00$18,294.38$0.03
2025-12-16$4,848,338.13$59,512.54$0.03
2025-12-17$4,862,514.30$22,579.25$0.03
2025-12-18$3,882,566.27$15,469.58$0.02
2025-12-19$3,990,628.08$53,292.99$0.02
2025-12-20$3,698,473.62$43,314.31$0.02
2025-12-21$3,582,754.27$4,139.73$0.02
2025-12-22$3,534,407.69$9,001.23$0.02
2025-12-23$3,516,800.88$8,927.38$0.02
2025-12-24$3,433,029.94$5,361.38$0.02
2025-12-25$3,408,440.55$16,680.84$0.02
2025-12-26$3,632,175.49$43,117.69$0.02
2025-12-27$3,960,675.51$22,596.24$0.02
2025-12-28$3,957,919.72$6,859.59$0.02
2025-12-29$3,827,910.26$1,039.71$0.02
2025-12-30$3,739,997.16$15,045.75$0.02
2025-12-31$3,829,684.77$2,569.02$0.02
2026-01-01$3,848,896.01$30,599.66$0.02
2026-01-02$4,072,946.43$102,370.48$0.03
2026-01-03$4,122,630.11$24,202.88$0.03
2026-01-04$3,928,376.55$9,694.42$0.03
2026-01-05$4,072,525.88$13,851.13$0.03
2026-01-06$4,024,483.85$11,776.05$0.03
2026-01-07$4,003,320.92$13,021.58$0.03
2026-01-08$3,921,822.47$6,465.89$0.03
2026-01-09$4,013,927.00$44,176.88$0.03
2026-01-10$3,675,035.07$57,953.22$0.03
2026-01-11$3,797,469.23$10,443.54$0.03
2026-01-12$3,698,302.33$1,299.47$0.03
2026-01-13$3,765,944.97$15,743.45$0.03
2026-01-14$3,367,202.83$6,080.12$0.03
2026-01-15$3,248,898.72$12,062.11$0.03
2026-01-16$3,375,898.51$39,430.63$0.03
2026-01-17$3,722,136.90$31,977.23$0.03
2026-01-18$3,564,360.53$13,849.04$0.03
2026-01-19$3,459,817.69$11,088.25$0.02
2026-01-20$3,433,137.15$19,519.41$0.02
2026-01-21$3,058,683.99$184,959.72$0.02
2026-01-22$2,879,044.61$16,818.67$0.02
2026-01-23$3,114,917.45$50,391.41$0.02
2026-01-24$2,978,962.37$9,385.15$0.02
2026-01-25$2,976,712.88$2,080.84$0.02
2026-01-26$2,852,586.01$5,407.92$0.02
2026-01-27$2,885,529.53$1,127.79$0.02
2026-01-28$2,493,170.41$347.84$0.02
2026-01-29$2,510,147.99$2,292.71$0.02
2026-01-30$2,410,999.26$16,226.69$0.02
2026-01-31$2,259,984.45$8,873.18$0.02
2026-02-01$2,355,520.40$34,474.51$0.02
2026-02-02$2,283,209.93$4,469.08$0.02
2026-02-03$2,378,410.45$20,518.94$0.02
2026-02-04$2,076,013.69$21,798.16$0.02
2026-02-05$2,088,655.04$47,775.17$0.02
2026-02-06$1,836,810.30$60,162.32$0.02
2026-02-07$1,969,680.16$41,900.08$0.02
2026-02-08$1,972,713.96$1,788.58$0.02
2026-02-09$1,896,449.64$2,072.87$0.02
2026-02-10$1,875,978.13$3,102.93$0.02
2026-02-11$1,781,799.54$8,607.02$0.02
2026-02-12$1,799,987.34$9,599.09$0.02
2026-02-13$1,988,185.04$31,381.03$0.02
2026-02-14$2,009,153.16$6,448.74$0.02
2026-02-15$2,020,755.91$2,576.50$0.02
2026-02-16$1,960,892.54$2,828.56$0.02
2026-02-17$1,942,256.61$2,492.13$0.02
2026-02-18$1,893,412.68$5,490.96$0.02
2026-02-19$1,715,982.00$5,148.66$0.02
2026-02-20$1,874,818.81$34,799.91$0.02
2026-02-21$1,805,973.22$12,407.67$0.02
2026-02-22$1,865,666.41$2,452.89$0.02
2026-02-23$1,747,809.29$6,422.04$0.02
2026-02-24$1,631,947.22$7,734.29$0.02
2026-02-25$1,655,122.74$6,668.64$0.02
2026-02-26$1,860,180.40$17,311.00$0.02
2026-02-27$1,997,607.93$66,228.73$0.02
2026-02-28$1,887,654.69$5,385.61$0.02
2026-03-01$1,874,371.15$6,407.25$0.02
2026-03-02$1,854,559.74$3,019.62$0.02
2026-03-03$1,863,681.47$9,774.47$0.02
2026-03-04$1,892,905.33$4,167.72$0.02
2026-03-05$2,020,830.47$32,139.41$0.02
2026-03-06$2,111,944.43$68,023.33$0.02
2026-03-07$2,004,134.24$20,373.51$0.02
2026-03-08$1,972,503.67$1,939.15$0.02
2026-03-09$1,940,050.43$5,063.92$0.02
2026-03-10$2,006,815.58$3,463.41$0.02
2026-03-11$2,136,427.87$12,110.98$0.02
2026-03-12$2,124,356.00$18,360.61$0.02
2026-03-13$2,190,837.56$9,738.51$0.02
2026-03-14$2,207,045.31$103,961.08$0.02
2026-03-15$2,337,741.36$51,601.12$0.03
2026-03-16$2,442,614.58$13,378.33$0.03
2026-03-17$2,777,658.79$22,194.53$0.03
2026-03-18$2,714,433.38$12,347.37$0.03
2026-03-19$2,528,106.40$7,303.20$0.03
2026-03-20$3,128,337.95$75,532.14$0.03
2026-03-21$2,837,479.14$50,589.76$0.03
2026-03-22$2,938,029.63$32,057.61$0.03
2026-03-23$2,975,004.78$83,232.21$0.03
2026-03-24$3,033,649.74$27,327.35$0.03
2026-03-25$3,008,726.91$12,435.31$0.03
2026-03-26$2,868,925.13$5,089.40$0.03
2026-03-27$2,717,715.50$13,125.87$0.03
2026-03-28$2,852,159.98$26,398.22$0.03
2026-03-29$2,860,529.74$9,026.83$0.03
2026-03-30$2,696,328.05$21,088.89$0.03
2026-03-31$2,805,895.08$8,477.46$0.03
2026-04-01$2,785,005.38$8,079.24$0.03
2026-04-02$2,847,044.69$23,340.77$0.03
2026-04-03$2,932,746.30$41,154.57$0.03
2026-04-04$2,826,649.34$19,300.60$0.03
2026-04-05$2,754,884.09$2,758.21$0.03
2026-04-06$2,737,017.80$7,966.59$0.03
2026-04-07$2,931,582.58$164,683.33$0.03
2026-04-08$3,309,318.87$39,160.66$0.03
2026-04-09$3,385,049.95$26,497.75$0.03
2026-04-10$3,499,360.93$46,345.42$0.03
2026-04-11$3,519,007.96$5,455.30$0.03
2026-04-12$3,463,293.26$8,072.05$0.03
2026-04-13$3,285,272.22$14,177.10$0.03
2026-04-14$3,395,131.02$6,721.64$0.03
2026-04-15$3,210,069.77$11,878.42$0.03
2026-04-16$3,333,432.81$14,429.64$0.03
2026-04-17$3,456,847.18$70,545.37$0.03
2026-04-18$3,521,618.04$11,745.88$0.03
2026-04-19$3,370,703.51$1,836.92$0.03
2026-04-20$3,327,436.06$4,152.05$0.03
2026-04-21$3,460,792.91$17,979.22$0.03
2026-04-22$3,402,833.56$4,993.39$0.03
2026-04-23$3,630,373.99$29,450.11$0.03
2026-04-24$3,673,910.26$26,554.22$0.03
2026-04-25$3,793,007.61$38,005.64$0.03
2026-04-26$3,618,356.47$44,527.74$0.03
2026-04-27$3,569,574.93$7,783.83$0.03
2026-04-28$3,329,383.00$7,558.32$0.03
2026-04-29$3,215,618.17$12,731.72$0.03
2026-04-30$3,254,204.20$7,774.55$0.03
2026-05-01$3,585,040.82$17,265.76$0.03
2026-05-02$3,503,942.41$6,593.42$0.03
2026-05-03$3,544,828.92$5,973.50$0.03
2026-05-04$3,423,949.12$10,166.76$0.03
2026-05-05$3,543,502.73$3,699.06$0.03
2026-05-06$3,425,753.32$4,725.12$0.03
2026-05-07$3,263,338.53$20,534.72$0.03
2026-05-08$3,389,921.12$11,549.39$0.03
2026-05-09$3,540,900.42$14,400.66$0.03
2026-05-10$3,577,992.61$16,455.19$0.03
2026-05-11$3,487,173.05$20,908.06$0.03
2026-05-12$3,358,696.98$6,426.66$0.03
2026-05-13$3,280,553.52$25,244.05$0.03
2026-05-14$3,136,851.99$5,027.57$0.03
2026-05-15$3,457,253.25$22,100.21$0.03
2026-05-16$3,206,562.08$10,490.89$0.03
2026-05-17$3,030,787.96$6,280.60$0.03
2026-05-18$2,907,134.54$22,363.00$0.03
2026-05-19$2,941,893.26$25,977.83$0.03
2026-05-20$2,747,958.77$24,817.77$0.03
2026-05-21$2,682,668.68$31,828.05$0.03
2026-05-22$3,060,698.11$58,092.37$0.03
2026-05-23$2,670,370.59$40,743.13$0.03
2026-05-24$2,821,911.77$7,973.43$0.03
2026-05-25$2,724,174.03$12,815.61$0.03
2026-05-26$2,762,829.87$5,953.40$0.03
2026-05-27$2,778,178.68$20,113.62$0.03
2026-05-28$2,802,963.48$5,866.43$0.03
2026-05-29$2,911,341.95$34,988.35$0.03
2026-05-30$2,828,580.44$11,933.56$0.03
2026-05-31$2,850,719.01$9,884.11$0.03
2026-06-01$2,687,154.55$13,266.70$0.03
2026-06-02$2,764,049.05$24,664.65$0.03
2026-06-03$2,523,227.32$6,327.42$0.02
2026-06-04$2,513,503.06$25,917.50$0.02
2026-06-05$2,437,543.02$19,181.50$0.02
2026-06-06$2,352,140.16$30,482.96$0.02
2026-06-07$2,368,991.94$16,992.58$0.02
2026-06-08$2,355,598.08$5,473.88$0.02
2026-06-09$2,426,766.63$15,056.68$0.02
2026-06-10$2,618,730.60$36,554.46$0.03
2026-06-11$2,750,153.68$27,687.94$0.03
2026-06-12$3,113,139.16$51,329.63$0.03
2026-06-13$3,078,419.37$8,019.70$0.03
2026-06-14$3,132,119.15$7,585.42$0.03
2026-06-15$3,140,305.15$14,314.62$0.03
2026-06-16$3,255,878.17$8,900.32$0.03
2026-06-17$3,162,172.98$11,626.80$0.03
2026-06-18$3,094,144.84$14,553.68$0.03
2026-06-19$3,077,983.78$27,704.60$0.03
2026-06-20$2,787,949.79$50,382.30$0.03
2026-06-21$2,772,618.93$27,231.60$0.03
2026-06-22$2,506,495.46$14,699.71$0.02
2026-06-23$2,624,708.27$13,669.46$0.03
2026-06-24$2,601,041.07$11,158.95$0.03
2026-06-25$2,585,115.84$31,814.94$0.02
2026-06-26$2,806,790.69$47,025.11$0.03
2026-06-27$2,759,700.68$7,910.92$0.03
2026-06-28$2,682,865.14$10,520.56$0.03
2026-06-29$2,607,913.80$17,820.11$0.03
2026-06-30$2,811,269.81$29,773.11$0.03
2026-07-01$2,720,204.43$12,963.29$0.03
2026-07-02$2,906,338.75$20,618.40$0.03
2026-07-03$3,321,249.38$80,323.31$0.03
2026-07-04$3,512,187.77$18,235.88$0.03
2026-07-05$3,472,847.41$11,915.62$0.03
2026-07-06$3,420,639.22$5,940.41$0.03
2026-07-07$3,457,943.91$9,152.60$0.03
2026-07-08$3,230,564.88$14,631.17$0.03
2026-07-09$3,162,157.28$21,748.91$0.03
2026-07-10$3,373,141.81$48,501.51$0.03
2026-07-11$3,575,256.27$11,483.20$0.03
2026-07-12$3,382,595.65$7,700.00$0.03
2026-07-13$3,192,061.46$17,969.08$0.03
2026-07-14$3,147,392.94$17,297.61$0.03
2026-07-14$3,128,190.54$16,155.04$0.03

About Pharaoh Liquid Staking Token

Pharaoh is a concentrated liquidity layer and exchange built on the Avalanche C-Chain, powered by the latest metaDEX x(3,3) methodology—a more fluid and accessible version of the popular ve(3,3) model. Pharaoh is built on Ramses V3 Core, which is based on Uniswap V3, with several enhancements. These improvements include dynamic system and protocol fee mechanisms and x(3,3). Ramses V3 Core also introduces a new accounting system to track how much active liquidity each concentrated liquidity position provides.

Cryptocurrency Latest News & Updates

Who actually runs Hyperliquid? The governance audit

A venue clearing more than $200 billion a month, holding roughly 70% of on-chain perpetuals volume, is secured by 27 validators. Its foundation ran every one of them at launch. Both the critics and the defenders are working from stale…...

Read More
Circle buys nearly 1,000 IBM blockchain patents

Circle buys nearly 1,000 IBM blockchain patents covering payments, banking and cloud systems to support USDC, Arc and agentic finance....

Read More
Ripple’s other ledger: What $48 million in politics buys

While the market watched the token and the trade press counted the acquisitions, Ripple became the second-largest corporate political donor in America. The crypto industry now supplies more than a third of all corporate election money, its flagship super PAC…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,175.00
1.2%
ETH
$1,956.76
3.9%
USDT
$0.999
0%
BNB
$573.62
0.6%
USDC
$1.000
0%
XRP
$1.10
0.8%
SOL
$76.68
2.7%
TRX
$0.330
0.7%
FIGR_HELOC
$1.02
1.4%
WBT
$57.16
1.6%
HYPE
$59.12
1.4%
DOGE
$0.0725
0.6%
USDS
$1.00
0%
RAIN
$0.0138
2%
LEO
$9.71
0.2%
ZEC
$498.68
1.9%
XMR
$349.81
3.8%
LINK
$8.74
3.8%
XLM
$0.180
1.5%
ADA
$0.164
0.3%
CC
$0.122
1.4%
DAI
$1.00
0%
BCH
$217.60
3.3%
USD1
$0.999
0%
GRAM
$1.49
0.8%