Pharaoh PHAR #2071
$0.0776 3.73% (1d)
Market Overview
Pharaoh current market price is $0.0776 with a 24 hour trading volume of $122.23K. The total available supply of Pharaoh is 537.08M PHAR with a maximum supply of 1.00B PHAR. It has secured Rank 2071 in the cryptocurrency market with a marketcap of $2,842.74K. The PHAR price is 0.05% down in the last one hour.
The high price of the Pharaoh is $0.0795 and low price is $0.0729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh Rank
2071
Pharaoh Price
$0.0776
Market Cap
$2,842.74K 3.66%
Fully Diluted Valuation
$41.64M
Trading Volume(24h)
$122.23K
Circulating Supply
36.67M PHAR
Total Supply
537.08M PHAR
Max Supply
1.00B PHAR
High(24h)
$0.0795
Low(24h)
$0.0729
All-time High
$0.136 42.81%
01 Oct 2026
All-time Low
$0.0134 479.11%
05 Feb 2026
Cryptocurrency Pharaoh Calculator
Want to convert more cryptocurrencies?
Pharaoh Historical Data Chart
1h
0.05%
24h
3.73%
7d
11.02%
14d
28.22%
30d
11.85%
60d
177.44%
200d
246.24%
1y
97.58%
Pharaoh Historical Data
Historical data of Pharaoh past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $0.00 | $2,483,187.56 | $0.04 |
| 2025-10-20 | $0.00 | $2,638,413.14 | $0.04 |
| 2025-10-21 | $0.00 | $2,338,227.84 | $0.04 |
| 2025-10-22 | $0.00 | $2,348,451.72 | $0.04 |
| 2025-10-23 | $0.00 | $2,306,850.89 | $0.04 |
| 2025-10-24 | $0.00 | $2,535,189.00 | $0.04 |
| 2025-10-25 | $0.00 | $2,298,802.39 | $0.04 |
| 2025-10-26 | $0.00 | $2,209,205.45 | $0.04 |
| 2025-10-27 | $0.00 | $2,461,645.75 | $0.04 |
| 2025-10-28 | $0.00 | $2,434,557.05 | $0.04 |
| 2025-10-29 | $0.00 | $2,267,324.95 | $0.04 |
| 2025-10-30 | $0.00 | $2,318,930.46 | $0.04 |
| 2025-10-31 | $0.00 | $2,245,823.90 | $0.04 |
| 2025-11-01 | $0.00 | $2,222,230.61 | $0.04 |
| 2025-11-02 | $0.00 | $1,832,748.62 | $0.04 |
| 2025-11-03 | $0.00 | $1,545,595.07 | $0.04 |
| 2025-11-04 | $0.00 | $833,888.26 | $0.03 |
| 2025-11-05 | $0.00 | $248,734.13 | $0.03 |
| 2025-11-06 | $0.00 | $133,985.00 | $0.03 |
| 2025-11-07 | $0.00 | $191,560.56 | $0.03 |
| 2025-11-08 | $0.00 | $162,881.17 | $0.03 |
| 2025-11-09 | $0.00 | $46,156.12 | $0.03 |
| 2025-11-10 | $0.00 | $17,532.92 | $0.03 |
| 2025-11-11 | $0.00 | $69,329.90 | $0.03 |
| 2025-11-12 | $0.00 | $63,154.19 | $0.03 |
| 2025-11-13 | $0.00 | $76,113.96 | $0.03 |
| 2025-11-14 | $0.00 | $195,735.96 | $0.03 |
| 2025-11-15 | $0.00 | $29,959.22 | $0.03 |
| 2025-11-16 | $0.00 | $20,780.35 | $0.03 |
| 2025-11-17 | $0.00 | $67,881.43 | $0.03 |
| 2025-11-18 | $0.00 | $86,022.05 | $0.03 |
| 2025-11-19 | $0.00 | $100,489.45 | $0.03 |
| 2025-11-20 | $0.00 | $30,139.16 | $0.03 |
| 2025-11-21 | $0.00 | $194,266.98 | $0.03 |
| 2025-11-22 | $0.00 | $130,246.94 | $0.03 |
| 2025-11-23 | $0.00 | $165,479.62 | $0.03 |
| 2025-11-24 | $0.00 | $29,341.72 | $0.03 |
| 2025-11-25 | $0.00 | $67,666.80 | $0.04 |
| 2025-11-26 | $0.00 | $185,996.29 | $0.04 |
| 2025-11-27 | $0.00 | $196,738.74 | $0.04 |
| 2025-11-28 | $0.00 | $324,325.35 | $0.05 |
| 2025-11-29 | $0.00 | $317,255.33 | $0.04 |
| 2025-11-30 | $0.00 | $98,914.12 | $0.03 |
| 2025-12-01 | $0.00 | $38,044.72 | $0.03 |
| 2025-12-02 | $0.00 | $156,886.16 | $0.03 |
| 2025-12-03 | $0.00 | $152,838.43 | $0.03 |
| 2025-12-04 | $0.00 | $20,195.11 | $0.03 |
| 2025-12-05 | $0.00 | $126,413.11 | $0.03 |
| 2025-12-06 | $0.00 | $21,385.23 | $0.03 |
| 2025-12-07 | $0.00 | $5,899.72 | $0.03 |
| 2025-12-08 | $0.00 | $6,709.23 | $0.03 |
| 2025-12-09 | $0.00 | $33,876.89 | $0.03 |
| 2025-12-10 | $0.00 | $120,286.84 | $0.03 |
| 2025-12-11 | $0.00 | $111,007.53 | $0.03 |
| 2025-12-12 | $0.00 | $84,183.52 | $0.03 |
| 2025-12-13 | $0.00 | $51,440.92 | $0.03 |
| 2025-12-14 | $0.00 | $18,205.72 | $0.03 |
| 2025-12-15 | $0.00 | $25,910.70 | $0.02 |
| 2025-12-16 | $0.00 | $50,336.25 | $0.02 |
| 2025-12-17 | $0.00 | $19,089.97 | $0.02 |
| 2025-12-18 | $0.00 | $22,449.41 | $0.02 |
| 2025-12-19 | $0.00 | $66,756.03 | $0.02 |
| 2025-12-20 | $0.00 | $61,945.47 | $0.02 |
| 2025-12-21 | $0.00 | $7,452.36 | $0.02 |
| 2025-12-22 | $0.00 | $13,084.80 | $0.02 |
| 2025-12-23 | $0.00 | $20,917.89 | $0.02 |
| 2025-12-24 | $0.00 | $9,116.55 | $0.02 |
| 2025-12-25 | $0.00 | $30,422.87 | $0.02 |
| 2025-12-26 | $0.00 | $79,570.86 | $0.02 |
| 2025-12-27 | $0.00 | $36,356.87 | $0.02 |
| 2025-12-28 | $0.00 | $20,246.21 | $0.02 |
| 2025-12-29 | $0.00 | $7,745.09 | $0.02 |
| 2025-12-30 | $0.00 | $24,038.53 | $0.02 |
| 2025-12-31 | $0.00 | $12,810.82 | $0.02 |
| 2026-01-01 | $0.00 | $70,461.44 | $0.02 |
| 2026-01-02 | $0.00 | $93,765.31 | $0.02 |
| 2026-01-03 | $0.00 | $15,382.54 | $0.02 |
| 2026-01-04 | $0.00 | $22,902.32 | $0.02 |
| 2026-01-05 | $0.00 | $34,829.57 | $0.02 |
| 2026-01-06 | $0.00 | $9,555.12 | $0.02 |
| 2026-01-07 | $0.00 | $27,884.01 | $0.02 |
| 2026-01-08 | $0.00 | $9,316.25 | $0.02 |
| 2026-01-09 | $0.00 | $93,565.35 | $0.02 |
| 2026-01-10 | $0.00 | $75,111.72 | $0.02 |
| 2026-01-11 | $0.00 | $18,210.39 | $0.02 |
| 2026-01-12 | $0.00 | $431.20 | $0.02 |
| 2026-01-13 | $0.00 | $13,975.28 | $0.02 |
| 2026-01-14 | $0.00 | $19,218.08 | $0.02 |
| 2026-01-15 | $0.00 | $26,828.81 | $0.02 |
| 2026-01-16 | $0.00 | $44,099.69 | $0.02 |
| 2026-01-17 | $0.00 | $34,404.81 | $0.02 |
| 2026-01-18 | $0.00 | $17,882.77 | $0.02 |
| 2026-01-19 | $0.00 | $7,679.27 | $0.02 |
| 2026-01-20 | $0.00 | $32,048.63 | $0.02 |
| 2026-01-21 | $0.00 | $241,023.85 | $0.02 |
| 2026-01-22 | $0.00 | $39,722.55 | $0.02 |
| 2026-01-23 | $0.00 | $22,485.40 | $0.02 |
| 2026-01-24 | $0.00 | $12,678.35 | $0.02 |
| 2026-01-25 | $0.00 | $4,530.08 | $0.02 |
| 2026-01-26 | $0.00 | $4,178.70 | $0.02 |
| 2026-01-27 | $0.00 | $3,785.62 | $0.02 |
| 2026-01-28 | $0.00 | $4,519.72 | $0.02 |
| 2026-01-29 | $0.00 | $4,466.49 | $0.02 |
| 2026-01-30 | $0.00 | $28,042.26 | $0.02 |
| 2026-01-31 | $0.00 | $8,274.47 | $0.02 |
| 2026-02-01 | $0.00 | $57,980.37 | $0.02 |
| 2026-02-02 | $0.00 | $9,423.61 | $0.01 |
| 2026-02-03 | $0.00 | $22,822.66 | $0.02 |
| 2026-02-04 | $0.00 | $17,640.89 | $0.02 |
| 2026-02-05 | $0.00 | $111,014.79 | $0.02 |
| 2026-02-06 | $0.00 | $32,720.00 | $0.01 |
| 2026-02-07 | $0.00 | $50,743.32 | $0.02 |
| 2026-02-08 | $0.00 | $4,114.15 | $0.02 |
| 2026-02-09 | $0.00 | $3,716.79 | $0.01 |
| 2026-02-10 | $0.00 | $4,142.40 | $0.01 |
| 2026-02-11 | $0.00 | $21,950.40 | $0.01 |
| 2026-02-12 | $0.00 | $12,860.64 | $0.01 |
| 2026-02-13 | $0.00 | $14,509.65 | $0.02 |
| 2026-02-14 | $0.00 | $6,472.02 | $0.02 |
| 2026-02-15 | $0.00 | $4,296.15 | $0.02 |
| 2026-02-16 | $0.00 | $3,788.60 | $0.02 |
| 2026-02-17 | $0.00 | $5,315.59 | $0.02 |
| 2026-02-18 | $0.00 | $7,311.02 | $0.02 |
| 2026-02-19 | $0.00 | $7,827.20 | $0.02 |
| 2026-02-20 | $0.00 | $10,518.70 | $0.02 |
| 2026-02-21 | $0.00 | $14,202.40 | $0.02 |
| 2026-02-22 | $0.00 | $2,855.20 | $0.02 |
| 2026-02-23 | $0.00 | $4,487.02 | $0.02 |
| 2026-02-24 | $0.00 | $8,632.01 | $0.02 |
| 2026-02-25 | $0.00 | $7,719.95 | $0.02 |
| 2026-02-26 | $0.00 | $14,845.91 | $0.02 |
| 2026-02-27 | $0.00 | $21,677.61 | $0.02 |
| 2026-02-28 | $0.00 | $7,780.24 | $0.02 |
| 2026-03-01 | $0.00 | $4,509.97 | $0.02 |
| 2026-03-02 | $0.00 | $2,446.14 | $0.02 |
| 2026-03-03 | $0.00 | $8,165.40 | $0.02 |
| 2026-03-04 | $0.00 | $1,228.66 | $0.02 |
| 2026-03-05 | $0.00 | $30,050.20 | $0.02 |
| 2026-03-06 | $0.00 | $20,502.49 | $0.02 |
| 2026-03-07 | $0.00 | $30,030.86 | $0.02 |
| 2026-03-08 | $0.00 | $2,422.96 | $0.02 |
| 2026-03-09 | $0.00 | $1,097.19 | $0.02 |
| 2026-03-10 | $0.00 | $1,899.48 | $0.02 |
| 2026-03-11 | $0.00 | $4,122.20 | $0.02 |
| 2026-03-12 | $0.00 | $26,797.22 | $0.02 |
| 2026-03-13 | $0.00 | $9,020.44 | $0.02 |
| 2026-03-14 | $0.00 | $28,298.47 | $0.02 |
| 2026-03-15 | $0.00 | $31,826.36 | $0.02 |
| 2026-03-16 | $0.00 | $9,849.53 | $0.03 |
| 2026-03-17 | $0.00 | $7,389.59 | $0.03 |
| 2026-03-18 | $0.00 | $9,168.02 | $0.03 |
| 2026-03-19 | $0.00 | $4,997.74 | $0.02 |
| 2026-03-20 | $0.00 | $60,854.20 | $0.03 |
| 2026-03-21 | $0.00 | $32,741.02 | $0.03 |
| 2026-03-22 | $0.00 | $19,512.79 | $0.03 |
| 2026-03-23 | $0.00 | $8,720.78 | $0.03 |
| 2026-03-24 | $0.00 | $7,494.28 | $0.03 |
| 2026-03-25 | $0.00 | $7,793.20 | $0.03 |
| 2026-03-26 | $0.00 | $2,291.57 | $0.03 |
| 2026-03-27 | $0.00 | $3,643.35 | $0.02 |
| 2026-03-28 | $0.00 | $7,276.49 | $0.02 |
| 2026-03-29 | $0.00 | $5,718.10 | $0.02 |
| 2026-03-30 | $0.00 | $4,813.82 | $0.02 |
| 2026-03-31 | $0.00 | $6,149.21 | $0.02 |
| 2026-04-01 | $0.00 | $8,916.15 | $0.02 |
| 2026-04-02 | $0.00 | $8,276.88 | $0.02 |
| 2026-04-03 | $0.00 | $22,810.15 | $0.02 |
| 2026-04-04 | $0.00 | $5,385.78 | $0.02 |
| 2026-04-05 | $0.00 | $3,771.25 | $0.02 |
| 2026-04-06 | $0.00 | $4,530.38 | $0.02 |
| 2026-04-07 | $0.00 | $100,674.94 | $0.02 |
| 2026-04-08 | $0.00 | $13,697.57 | $0.03 |
| 2026-04-09 | $0.00 | $8,034.42 | $0.02 |
| 2026-04-10 | $0.00 | $21,656.04 | $0.03 |
| 2026-04-11 | $0.00 | $4,615.71 | $0.03 |
| 2026-04-12 | $0.00 | $5,415.03 | $0.02 |
| 2026-04-13 | $0.00 | $4,039.57 | $0.02 |
| 2026-04-14 | $0.00 | $11,651.16 | $0.02 |
| 2026-04-15 | $0.00 | $7,597.54 | $0.02 |
| 2026-04-16 | $0.00 | $11,405.55 | $0.02 |
| 2026-04-17 | $0.00 | $29,030.82 | $0.02 |
| 2026-04-18 | $0.00 | $20,914.65 | $0.02 |
| 2026-04-19 | $0.00 | $4,076.90 | $0.02 |
| 2026-04-20 | $0.00 | $3,135.17 | $0.02 |
| 2026-04-21 | $0.00 | $19,808.86 | $0.02 |
| 2026-04-22 | $0.00 | $1,595.85 | $0.02 |
| 2026-04-23 | $0.00 | $26,275.52 | $0.03 |
| 2026-04-24 | $0.00 | $14,261.88 | $0.03 |
| 2026-04-25 | $0.00 | $20,495.57 | $0.03 |
| 2026-04-26 | $0.00 | $36,798.17 | $0.02 |
| 2026-04-27 | $0.00 | $2,617.70 | $0.02 |
| 2026-04-28 | $0.00 | $3,060.59 | $0.02 |
| 2026-04-29 | $0.00 | $7,918.81 | $0.02 |
| 2026-04-30 | $0.00 | $8,545.19 | $0.02 |
| 2026-05-01 | $0.00 | $23,290.21 | $0.02 |
| 2026-05-02 | $0.00 | $5,029.20 | $0.02 |
| 2026-05-03 | $0.00 | $4,975.85 | $0.02 |
| 2026-05-04 | $0.00 | $6,989.81 | $0.02 |
| 2026-05-05 | $0.00 | $10,182.34 | $0.02 |
| 2026-05-06 | $0.00 | $9,904.48 | $0.02 |
| 2026-05-07 | $0.00 | $30,282.11 | $0.02 |
| 2026-05-08 | $0.00 | $6,385.62 | $0.02 |
| 2026-05-09 | $0.00 | $5,272.89 | $0.02 |
| 2026-05-10 | $0.00 | $6,652.79 | $0.02 |
| 2026-05-11 | $0.00 | $13,462.60 | $0.02 |
| 2026-05-12 | $0.00 | $2,187.17 | $0.02 |
| 2026-05-13 | $0.00 | $42,078.81 | $0.02 |
| 2026-05-14 | $0.00 | $5,005.18 | $0.02 |
| 2026-05-15 | $0.00 | $16,505.49 | $0.02 |
| 2026-05-16 | $0.00 | $2,812.09 | $0.02 |
| 2026-05-17 | $0.00 | $5,867.93 | $0.02 |
| 2026-05-18 | $0.00 | $12,344.69 | $0.02 |
| 2026-05-19 | $0.00 | $28,507.73 | $0.02 |
| 2026-05-20 | $0.00 | $13,619.32 | $0.02 |
| 2026-05-21 | $0.00 | $42,205.63 | $0.02 |
| 2026-05-22 | $0.00 | $32,001.00 | $0.02 |
| 2026-05-23 | $0.00 | $21,993.99 | $0.02 |
| 2026-05-24 | $0.00 | $2,404.52 | $0.02 |
| 2026-05-25 | $0.00 | $11,845.03 | $0.02 |
| 2026-05-26 | $0.00 | $2,291.80 | $0.02 |
| 2026-05-27 | $0.00 | $8,528.62 | $0.02 |
| 2026-05-28 | $0.00 | $6,590.14 | $0.02 |
| 2026-05-29 | $0.00 | $14,958.73 | $0.02 |
| 2026-05-30 | $0.00 | $11,364.21 | $0.02 |
| 2026-05-31 | $0.00 | $1,807.36 | $0.02 |
| 2026-06-01 | $0.00 | $7,394.56 | $0.02 |
| 2026-06-02 | $0.00 | $8,351.94 | $0.02 |
| 2026-06-03 | $0.00 | $3,027.02 | $0.02 |
| 2026-06-04 | $0.00 | $20,561.85 | $0.02 |
| 2026-06-05 | $1,169,546.93 | $11,340.40 | $0.02 |
| 2026-06-06 | $1,133,087.50 | $29,158.98 | $0.02 |
| 2026-06-07 | $1,119,332.24 | $11,690.99 | $0.02 |
| 2026-06-08 | $1,111,368.53 | $5,440.86 | $0.02 |
| 2026-06-09 | $1,128,543.63 | $12,918.05 | $0.02 |
| 2026-06-10 | $1,079,447.25 | $16,950.70 | $0.02 |
| 2026-06-11 | $1,091,358.69 | $10,389.87 | $0.02 |
| 2026-06-12 | $1,356,195.82 | $28,696.23 | $0.02 |
| 2026-06-13 | $1,314,827.15 | $5,535.04 | $0.02 |
| 2026-06-14 | $1,363,935.86 | $3,968.24 | $0.02 |
| 2026-06-15 | $1,367,335.72 | $5,931.36 | $0.02 |
| 2026-06-16 | $1,418,266.46 | $4,461.64 | $0.02 |
| 2026-06-17 | $1,415,828.06 | $3,166.28 | $0.02 |
| 2026-06-18 | $1,332,972.62 | $6,491.19 | $0.02 |
| 2026-06-19 | $1,410,438.95 | $12,995.99 | $0.02 |
| 2026-06-20 | $1,270,750.87 | $34,814.71 | $0.02 |
| 2026-06-21 | $1,271,995.65 | $18,600.20 | $0.02 |
| 2026-06-22 | $1,133,288.58 | $11,338.82 | $0.02 |
| 2026-06-23 | $1,180,677.98 | $16,491.75 | $0.02 |
| 2026-06-24 | $1,167,616.15 | $11,667.71 | $0.02 |
| 2026-06-25 | $1,149,091.75 | $19,124.23 | $0.02 |
| 2026-06-26 | $1,322,465.21 | $29,461.54 | $0.02 |
| 2026-06-27 | $1,287,569.78 | $3,782.06 | $0.02 |
| 2026-06-28 | $1,234,898.63 | $4,129.32 | $0.02 |
| 2026-06-29 | $1,233,019.27 | $12,010.37 | $0.02 |
| 2026-06-30 | $1,304,031.69 | $23,510.48 | $0.02 |
| 2026-07-01 | $1,236,407.44 | $9,377.63 | $0.02 |
| 2026-07-02 | $1,394,000.66 | $20,656.40 | $0.02 |
| 2026-07-03 | $1,685,952.05 | $55,139.29 | $0.02 |
| 2026-07-04 | $1,643,814.66 | $4,348.12 | $0.02 |
| 2026-07-05 | $1,644,575.25 | $4,454.06 | $0.02 |
| 2026-07-06 | $1,614,953.39 | $3,690.07 | $0.02 |
| 2026-07-07 | $1,599,480.91 | $4,353.03 | $0.02 |
| 2026-07-08 | $1,588,151.71 | $6,631.62 | $0.02 |
| 2026-07-09 | $1,524,828.90 | $15,841.11 | $0.02 |
| 2026-07-10 | $1,763,967.00 | $18,346.41 | $0.02 |
| 2026-07-11 | $1,741,159.61 | $3,338.11 | $0.02 |
| 2026-07-12 | $1,683,731.12 | $4,562.74 | $0.02 |
| 2026-07-13 | $1,545,842.35 | $10,657.24 | $0.02 |
| 2026-07-14 | $1,546,931.70 | $7,424.21 | $0.02 |
| 2026-07-15 | $1,543,886.49 | $7,018.82 | $0.02 |
| 2026-07-16 | $1,520,671.55 | $1,609.77 | $0.02 |
| 2026-07-17 | $1,068,211.72 | $6,728.18 | $0.02 |
| 2026-07-18 | $1,001,988.45 | $4,853.56 | $0.02 |
| 2026-07-19 | $950,654.64 | $10,189.96 | $0.02 |
| 2026-07-20 | $889,569.30 | $6,565.65 | $0.02 |
| 2026-07-21 | $902,245.44 | $5,552.76 | $0.02 |
| 2026-07-22 | $887,643.39 | $3,375.46 | $0.02 |
| 2026-07-23 | $937,370.33 | $2,429.03 | $0.02 |
| 2026-07-24 | $968,711.41 | $13,283.55 | $0.02 |
| 2026-07-25 | $931,222.32 | $6,483.79 | $0.02 |
| 2026-07-26 | $990,839.43 | $7,110.49 | $0.02 |
| 2026-07-27 | $1,017,267.69 | $1,977.84 | $0.02 |
| 2026-07-28 | $818,827.12 | $10,654.82 | $0.02 |
| 2026-07-29 | $893,843.62 | $19,355.84 | $0.02 |
| 2026-07-30 | $903,272.15 | $14,517.57 | $0.02 |
| 2026-07-31 | $1,055,861.07 | $32,079.12 | $0.02 |
| 2026-08-01 | $1,014,836.26 | $5,569.37 | $0.02 |
| 2026-08-02 | $955,573.60 | $9,850.20 | $0.02 |
| 2026-08-03 | $987,330.74 | $5,835.95 | $0.02 |
| 2026-08-04 | $984,901.41 | $13,033.93 | $0.02 |
| 2026-08-05 | $934,749.14 | $11,330.94 | $0.02 |
| 2026-08-06 | $925,032.46 | $11,253.72 | $0.02 |
| 2026-08-07 | $995,316.53 | $24,352.62 | $0.02 |
| 2026-08-08 | $963,970.33 | $21,185.99 | $0.02 |
| 2026-08-09 | $954,029.76 | $11,783.43 | $0.02 |
| 2026-08-10 | $946,301.28 | $12,195.71 | $0.02 |
| 2026-08-11 | $948,808.30 | $17,752.75 | $0.02 |
| 2026-08-12 | $858,896.93 | $19,938.84 | $0.02 |
| 2026-08-13 | $848,336.99 | $18,782.34 | $0.02 |
| 2026-08-14 | $971,571.44 | $67,726.96 | $0.02 |
| 2026-08-15 | $960,158.31 | $34,433.71 | $0.02 |
| 2026-08-16 | $961,892.69 | $33,004.32 | $0.02 |
| 2026-08-17 | $946,192.06 | $9,198.45 | $0.02 |
| 2026-08-18 | $944,163.63 | $9,875.72 | $0.02 |
| 2026-08-19 | $958,656.19 | $34,995.62 | $0.02 |
| 2026-08-20 | $1,044,626.11 | $55,540.89 | $0.02 |
| 2026-08-21 | $1,180,494.97 | $70,950.20 | $0.02 |
| 2026-08-22 | $1,428,168.35 | $138,474.72 | $0.03 |
| 2026-08-23 | $1,452,533.23 | $36,294.30 | $0.03 |
| 2026-08-24 | $1,696,891.08 | $58,971.14 | $0.03 |
| 2026-08-25 | $1,793,021.16 | $39,629.34 | $0.04 |
| 2026-08-26 | $1,819,501.71 | $24,795.32 | $0.04 |
| 2026-08-27 | $1,802,334.63 | $25,707.71 | $0.04 |
| 2026-08-28 | $2,386,917.58 | $58,965.60 | $0.04 |
| 2026-08-29 | $2,413,832.35 | $119,460.11 | $0.04 |
| 2026-08-30 | $2,331,962.02 | $24,861.71 | $0.04 |
| 2026-08-31 | $2,162,492.87 | $35,529.86 | $0.04 |
| 2026-09-01 | $1,240,323.94 | $42,027.57 | $0.04 |
| 2026-09-02 | $1,226,747.25 | $25,539.91 | $0.04 |
| 2026-09-03 | $1,092,318.37 | $51,541.12 | $0.04 |
| 2026-09-04 | $1,311,809.61 | $32,704.30 | $0.04 |
| 2026-09-05 | $1,261,494.51 | $17,816.34 | $0.04 |
| 2026-09-06 | $1,331,613.91 | $26,647.83 | $0.04 |
| 2026-09-07 | $1,436,260.60 | $40,582.38 | $0.05 |
| 2026-09-08 | $1,440,340.61 | $27,521.78 | $0.05 |
| 2026-09-09 | $1,197,845.50 | $60,793.92 | $0.05 |
| 2026-09-10 | $1,226,718.72 | $57,145.52 | $0.05 |
| 2026-09-11 | $1,633,246.15 | $103,092.06 | $0.06 |
| 2026-09-12 | $1,345,663.24 | $130,881.78 | $0.05 |
| 2026-09-13 | $1,291,213.24 | $78,867.14 | $0.04 |
| 2026-09-14 | $1,256,801.11 | $28,472.85 | $0.04 |
| 2026-09-15 | $1,294,414.35 | $54,036.17 | $0.05 |
| 2026-09-16 | $1,231,113.49 | $23,780.33 | $0.04 |
| 2026-09-17 | $1,313,330.79 | $47,364.56 | $0.05 |
| 2026-09-18 | $1,595,093.04 | $44,425.71 | $0.05 |
| 2026-09-19 | $1,812,472.69 | $120,234.87 | $0.05 |
| 2026-09-20 | $2,099,073.99 | $125,069.73 | $0.06 |
| 2026-09-21 | $2,281,297.87 | $289,111.60 | $0.07 |
| 2026-09-22 | $2,277,212.19 | $112,937.71 | $0.07 |
| 2026-09-23 | $2,229,361.94 | $116,633.76 | $0.07 |
| 2026-09-24 | $2,250,228.83 | $142,018.75 | $0.07 |
| 2026-09-25 | $3,065,994.88 | $329,593.40 | $0.08 |
| 2026-09-26 | $3,104,698.72 | $245,490.46 | $0.09 |
| 2026-09-27 | $3,105,313.34 | $69,087.88 | $0.09 |
| 2026-09-28 | $3,093,237.62 | $54,891.73 | $0.09 |
| 2026-09-29 | $3,241,057.97 | $489,697.31 | $0.09 |
| 2026-09-30 | $3,836,093.74 | $172,704.88 | $0.11 |
| 2026-10-01 | $3,440,977.13 | $140,826.62 | $0.12 |
| 2026-10-02 | $4,265,125.50 | $187,874.65 | $0.13 |
| 2026-10-03 | $4,131,903.81 | $76,477.06 | $0.12 |
| 2026-10-04 | $3,923,499.04 | $118,355.47 | $0.12 |
| 2026-10-05 | $4,002,357.94 | $91,812.20 | $0.12 |
| 2026-10-06 | $3,655,877.64 | $110,650.54 | $0.11 |
| 2026-10-07 | $3,548,359.60 | $129,251.83 | $0.12 |
| 2026-10-08 | $3,314,770.99 | $26,673.75 | $0.11 |
| 2026-10-09 | $3,432,863.57 | $234,210.12 | $0.10 |
| 2026-10-10 | $3,322,946.94 | $81,101.12 | $0.09 |
| 2026-10-11 | $3,199,939.38 | $198,916.41 | $0.09 |
| 2026-10-12 | $3,362,827.96 | $97,406.07 | $0.09 |
| 2026-10-13 | $3,103,891.58 | $45,614.10 | $0.09 |
| 2026-10-14 | $2,794,875.19 | $124,963.21 | $0.09 |
| 2026-10-15 | $2,709,277.47 | $215,752.25 | $0.08 |
| 2026-10-16 | $3,293,951.49 | $359,899.58 | $0.09 |
| 2026-10-17 | $3,206,405.28 | $58,381.48 | $0.09 |
| 2026-10-18 | $2,981,531.08 | $53,115.64 | $0.08 |
| 2026-10-18 | $2,908,451.43 | $31,989.89 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
