Pharaoh [OLD] PHAR N/A
$43.89 0% (1d)
Market Overview
Pharaoh [OLD] current market price is $43.89 with a 24 hour trading volume of $5. The total available supply of Pharaoh [OLD] is 149.23K PHAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAR price is 0% down in the last one hour.
The high price of the Pharaoh [OLD] is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh [OLD] Rank
(Not Available)
Pharaoh [OLD] Price
$43.89
Market Cap
$0 0%
Fully Diluted Valuation
$6,549.16K
Trading Volume(24h)
$5
Circulating Supply
0 PHAR
Total Supply
149.23K PHAR
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1,162.83 96.23%
06 Mar 2025
All-time Low
$21.83 101%
03 Sep 2024
Cryptocurrency Pharaoh [OLD] Calculator
Want to convert more cryptocurrencies?
Pharaoh [OLD] Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
2.93%
30d
0%
60d
0%
200d
60.75%
1y
90.45%
Pharaoh [OLD] Historical Data
Historical data of Pharaoh [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $8,443,061.19 | $155,831.55 | $460.61 |
| 2025-07-29 | $6,815,470.56 | $382,593.92 | $373.20 |
| 2025-07-30 | $6,864,829.02 | $162,343.42 | $374.80 |
| 2025-07-31 | $7,258,977.98 | $180,965.57 | $396.48 |
| 2025-08-01 | $6,782,778.57 | $173,105.59 | $371.04 |
| 2025-08-02 | $6,037,931.83 | $238,373.64 | $328.09 |
| 2025-08-03 | $5,881,808.40 | $139,683.85 | $321.75 |
| 2025-08-04 | $6,113,609.16 | $133,842.33 | $333.76 |
| 2025-08-05 | $6,572,374.20 | $269,257.34 | $358.09 |
| 2025-08-06 | $6,206,087.01 | $94,945.16 | $338.78 |
| 2025-08-07 | $6,239,552.89 | $65,567.92 | $340.26 |
| 2025-08-08 | $6,225,309.77 | $204,091.96 | $340.53 |
| 2025-08-09 | $6,191,104.16 | $169,466.10 | $337.69 |
| 2025-08-10 | $6,433,775.82 | $161,972.27 | $352.43 |
| 2025-08-11 | $6,366,984.12 | $66,186.62 | $347.37 |
| 2025-08-12 | $6,207,378.09 | $287,856.59 | $338.61 |
| 2025-08-13 | $6,485,192.31 | $97,685.02 | $353.80 |
| 2025-08-14 | $6,685,506.21 | $114,722.82 | $365.45 |
| 2025-08-15 | $6,235,957.30 | $185,838.88 | $340.36 |
| 2025-08-16 | $6,462,114.81 | $93,468.16 | $352.55 |
| 2025-08-17 | $6,245,371.72 | $133,598.59 | $341.74 |
| 2025-08-18 | $6,475,387.56 | $160,496.29 | $353.95 |
| 2025-08-19 | $6,110,770.65 | $132,778.32 | $334.42 |
| 2025-08-20 | $5,823,363.07 | $64,093.85 | $319.82 |
| 2025-08-21 | $6,175,160.38 | $55,774.90 | $335.37 |
| 2025-08-22 | $5,728,860.79 | $138,083.22 | $311.79 |
| 2025-08-23 | $6,403,828.45 | $193,325.93 | $350.23 |
| 2025-08-24 | $6,619,245.04 | $270,834.93 | $361.16 |
| 2025-08-25 | $6,563,146.56 | $127,842.93 | $356.97 |
| 2025-08-26 | $5,866,702.52 | $108,750.32 | $320.22 |
| 2025-08-27 | $6,014,685.03 | $100,615.36 | $328.37 |
| 2025-08-28 | $6,166,344.82 | $89,593.21 | $332.19 |
| 2025-08-29 | $5,956,274.08 | $101,363.08 | $322.04 |
| 2025-08-30 | $5,628,392.46 | $80,186.36 | $307.06 |
| 2025-08-31 | $5,642,738.97 | $41,781.30 | $305.67 |
| 2025-09-01 | $5,607,524.88 | $56,615.42 | $305.62 |
| 2025-09-02 | $5,348,005.48 | $152,157.80 | $290.54 |
| 2025-09-03 | $5,537,836.90 | $131,769.43 | $302.42 |
| 2025-09-04 | $5,442,037.97 | $224,542.59 | $296.95 |
| 2025-09-05 | $5,264,821.52 | $106,440.74 | $287.27 |
| 2025-09-06 | $5,241,665.33 | $103,678.39 | $285.26 |
| 2025-09-07 | $5,228,322.93 | $78,608.35 | $285.00 |
| 2025-09-08 | $5,268,465.87 | $72,253.36 | $287.42 |
| 2025-09-09 | $5,032,081.60 | $153,000.86 | $274.94 |
| 2025-09-10 | $6,088,907.52 | $674,393.03 | $332.18 |
| 2025-09-11 | $6,412,902.35 | $236,545.37 | $349.86 |
| 2025-09-12 | $6,343,776.92 | $131,670.64 | $345.48 |
| 2025-09-13 | $6,181,261.73 | $145,064.23 | $338.32 |
| 2025-09-14 | $6,303,846.76 | $133,000.67 | $346.94 |
| 2025-09-15 | $6,043,017.91 | $237,687.96 | $328.32 |
| 2025-09-16 | $5,881,165.58 | $116,914.25 | $322.26 |
| 2025-09-17 | $5,809,344.24 | $75,387.71 | $317.11 |
| 2025-09-18 | $6,158,485.85 | $124,033.14 | $335.21 |
| 2025-09-19 | $6,696,615.99 | $205,854.75 | $361.26 |
| 2025-09-20 | $6,359,685.93 | $221,435.84 | $348.38 |
| 2025-09-21 | $6,144,219.66 | $100,958.11 | $335.20 |
| 2025-09-22 | $6,112,430.03 | $70,586.45 | $334.42 |
| 2025-09-23 | $6,349,046.95 | $236,408.46 | $348.59 |
| 2025-09-24 | $6,350,532.10 | $200,506.56 | $345.53 |
| 2025-09-25 | $5,970,992.41 | $87,014.72 | $326.08 |
| 2025-09-26 | $5,319,082.64 | $100,027.96 | $287.74 |
| 2025-09-27 | $5,266,647.71 | $234,163.97 | $289.03 |
| 2025-09-28 | $5,192,681.70 | $33,184.33 | $283.27 |
| 2025-09-29 | $5,648,594.90 | $117,515.55 | $308.16 |
| 2025-09-30 | $5,761,314.11 | $27,466.91 | $313.49 |
| 2025-10-01 | $5,865,102.59 | $113,035.67 | $319.97 |
| 2025-10-02 | $6,031,715.49 | $33,419.67 | $329.06 |
| 2025-10-03 | $6,066,187.26 | $54,772.63 | $330.94 |
| 2025-10-04 | $6,102,127.16 | $222,274.28 | $332.93 |
| 2025-10-05 | $5,944,212.89 | $36,482.86 | $320.16 |
| 2025-10-06 | $5,835,639.60 | $22,025.15 | $320.89 |
| 2025-10-07 | $5,920,768.68 | $38,171.31 | $322.47 |
| 2025-10-08 | $5,496,498.83 | $13,029.18 | $299.86 |
| 2025-10-09 | $5,842,156.26 | $152,595.98 | $318.18 |
| 2025-10-10 | $5,986,525.90 | $222,051.63 | $326.54 |
| 2025-10-11 | $4,837,771.55 | $118,972.71 | $263.93 |
| 2025-10-12 | $4,594,656.33 | $54,974.68 | $250.61 |
| 2025-10-13 | $4,760,989.24 | $29,954.38 | $259.78 |
| 2025-10-14 | $4,964,433.53 | $29,333.87 | $270.82 |
| 2025-10-15 | $4,619,899.98 | $42,954.25 | $252.03 |
| 2025-10-16 | $0.00 | $239,911.01 | $234.14 |
| 2025-10-17 | $0.00 | $322,705.21 | $227.67 |
| 2025-10-18 | $0.00 | $267,016.02 | $216.69 |
| 2025-10-19 | $0.00 | $102,608.69 | $220.05 |
| 2025-10-20 | $0.00 | $44,758.96 | $206.16 |
| 2025-10-21 | $0.00 | $26,245.42 | $199.76 |
| 2025-10-22 | $0.00 | $19,363.12 | $194.30 |
| 2025-10-23 | $0.00 | $23,287.58 | $191.60 |
| 2025-10-24 | $0.00 | $50,718.68 | $211.23 |
| 2025-10-25 | $0.00 | $10,179.71 | $206.09 |
| 2025-10-26 | $0.00 | $54,816.97 | $202.17 |
| 2025-10-27 | $0.00 | $28,174.15 | $207.14 |
| 2025-10-28 | $0.00 | $34,530.16 | $196.89 |
| 2025-10-29 | $0.00 | $9,878.35 | $191.53 |
| 2025-10-30 | $0.00 | $26,969.36 | $192.47 |
| 2025-10-31 | $0.00 | $27,022.19 | $177.93 |
| 2025-11-01 | $0.00 | $8,934.08 | $179.77 |
| 2025-11-02 | $0.00 | $805.40 | $185.74 |
| 2025-11-03 | $0.00 | $1,090.30 | $187.80 |
| 2025-11-04 | $0.00 | $3,396.30 | $162.51 |
| 2025-11-05 | $0.00 | $9,330.85 | $153.74 |
| 2025-11-06 | $0.00 | $7,570.49 | $160.58 |
| 2025-11-07 | $0.00 | $1,556.40 | $156.69 |
| 2025-11-08 | $0.00 | $3,417.64 | $175.54 |
| 2025-11-09 | $0.00 | $731.80 | $172.82 |
| 2025-11-10 | $0.00 | $670.68 | $169.03 |
| 2025-11-11 | $0.00 | $5,505.24 | $170.94 |
| 2025-11-12 | $0.00 | $297.63 | $158.69 |
| 2025-11-13 | $0.00 | $1,944.47 | $155.53 |
| 2025-11-14 | $0.00 | $34,135.63 | $153.55 |
| 2025-11-15 | $0.00 | $1,818.77 | $145.62 |
| 2025-11-16 | $0.00 | $1,685.79 | $149.05 |
| 2025-11-17 | $0.00 | $158.72 | $146.00 |
| 2025-11-18 | $0.00 | $350.51 | $134.30 |
| 2025-11-19 | $0.00 | $2,680.39 | $132.81 |
| 2025-11-20 | $0.00 | $28,205.06 | $135.46 |
| 2025-11-21 | $0.00 | $7,405.18 | $128.16 |
| 2025-11-22 | $0.00 | $22,117.47 | $147.59 |
| 2025-11-23 | $0.00 | $37,204.83 | $165.28 |
| 2025-11-24 | $0.00 | $16,539.84 | $167.78 |
| 2025-11-25 | $0.00 | $5,906.63 | $180.08 |
| 2025-11-26 | $0.00 | $32,064.71 | $213.88 |
| 2025-11-27 | $0.00 | $4,193.51 | $226.54 |
| 2025-11-28 | $0.00 | $33,394.31 | $257.86 |
| 2025-11-29 | $0.00 | $8,092.89 | $223.91 |
| 2025-11-30 | $0.00 | $1,406.24 | $213.44 |
| 2025-12-01 | $0.00 | $9,473.09 | $195.62 |
| 2025-12-02 | $0.00 | $9,737.12 | $173.75 |
| 2025-12-03 | $0.00 | $48,219.42 | $157.84 |
| 2025-12-04 | $0.00 | $2,519.11 | $173.59 |
| 2025-12-05 | $0.00 | $14,200.43 | $176.65 |
| 2025-12-06 | $0.00 | $849.86 | $155.71 |
| 2025-12-07 | $0.00 | $1,444.37 | $153.10 |
| 2025-12-08 | $0.00 | $744.07 | $150.32 |
| 2025-12-09 | $0.00 | $59.03 | $152.26 |
| 2025-12-10 | $0.00 | $249.41 | $164.41 |
| 2025-12-11 | $0.00 | $24,971.45 | $156.44 |
| 2025-12-12 | $0.00 | $22,860.94 | $139.19 |
| 2025-12-13 | $0.00 | $1,101.20 | $136.64 |
| 2025-12-14 | $0.00 | $4.01 | $130.25 |
| 2025-12-15 | $0.00 | $361.15 | $121.11 |
| 2025-12-16 | $0.00 | $6,114.15 | $128.62 |
| 2025-12-17 | $0.00 | $1,665.96 | $114.74 |
| 2025-12-18 | $0.00 | $1,349.41 | $123.25 |
| 2025-12-19 | $0.00 | $1,150.83 | $118.18 |
| 2025-12-20 | $0.00 | $16,177.89 | $103.37 |
| 2025-12-21 | $0.00 | $573.22 | $102.55 |
| 2025-12-22 | $0.00 | $3,172.73 | $100.03 |
| 2025-12-23 | $0.00 | $183.30 | $101.94 |
| 2025-12-24 | $0.00 | $10,528.53 | $92.77 |
| 2025-12-25 | $0.00 | $1,086.55 | $93.86 |
| 2025-12-26 | $0.00 | $6,722.10 | $95.54 |
| 2025-12-27 | $0.00 | $1,576.28 | $109.10 |
| 2025-12-28 | $0.00 | $738.42 | $101.01 |
| 2025-12-29 | $0.00 | $1,196.27 | $111.78 |
| 2025-12-30 | $0.00 | $677.40 | $98.40 |
| 2025-12-31 | $0.00 | $6.75 | $99.16 |
| 2026-01-01 | $-1.00 | $54.81 | $97.83 |
| 2026-01-02 | $-1.00 | $25,032.92 | $123.19 |
| 2026-01-03 | $-1.00 | $5,326.15 | $119.06 |
| 2026-01-04 | $-1.00 | $1,973.50 | $119.27 |
| 2026-01-05 | $-1.00 | $122.39 | $121.48 |
| 2026-01-06 | $-1.00 | $10,890.86 | $115.36 |
| 2026-01-07 | $-1.00 | $991.99 | $128.93 |
| 2026-01-08 | $-1.00 | $27.18 | $124.73 |
| 2026-01-09 | $-1.00 | $3.33 | $110.70 |
| 2026-01-10 | $-1.00 | $769.41 | $109.49 |
| 2026-01-11 | $-1.00 | $7,078.90 | $116.18 |
| 2026-01-12 | $-1.00 | $143.28 | $112.87 |
| 2026-01-13 | $-1.00 | $149.15 | $103.34 |
| 2026-01-14 | $-1.00 | $34.38 | $125.18 |
| 2026-01-15 | $-1.00 | $23.24 | $123.91 |
| 2026-01-16 | $-1.00 | $865.93 | $114.40 |
| 2026-01-17 | $-1.00 | $2,230.76 | $116.59 |
| 2026-01-18 | $0.00 | $494.68 | $106.36 |
| 2026-01-19 | $-1.00 | $15.66 | $102.94 |
| 2026-01-20 | $-1.00 | $125.08 | $98.35 |
| 2026-01-21 | $-1.00 | $3,858.57 | $91.20 |
| 2026-01-22 | $-1.00 | $223.94 | $95.52 |
| 2026-01-23 | $0.00 | $470.53 | $91.16 |
| 2026-01-24 | $0.00 | $1,501.24 | $90.02 |
| 2026-01-25 | $-1.00 | $28.72 | $88.93 |
| 2026-01-26 | $-1.00 | $7.11 | $86.98 |
| 2026-01-27 | $-1.00 | $1,498.17 | $87.11 |
| 2026-01-28 | $-1.00 | $157.12 | $90.12 |
| 2026-01-29 | $0.00 | $71.29 | $89.55 |
| 2026-01-30 | $-1.00 | $129.98 | $90.73 |
| 2026-01-31 | $-1.00 | $52.39 | $80.72 |
| 2026-02-01 | $0.00 | $1,878.03 | $74.09 |
| 2026-02-02 | $-1.00 | $126.54 | $80.32 |
| 2026-02-03 | $0.00 | $39.35 | $82.18 |
| 2026-02-04 | $-1.00 | $920.44 | $71.84 |
| 2026-02-05 | $0.00 | $63.76 | $77.92 |
| 2026-02-06 | $-1.00 | $11,809.28 | $52.26 |
| 2026-02-07 | $0.00 | $14,860.85 | $67.04 |
| 2026-02-08 | $0.00 | $340.66 | $68.46 |
| 2026-02-09 | $-1.00 | $3.92 | $67.35 |
| 2026-02-10 | $0.00 | $268.76 | $67.14 |
| 2026-02-11 | $0.00 | $133.76 | $63.12 |
| 2026-02-12 | $-1.00 | $7.68 | $62.32 |
| 2026-02-13 | $0.00 | $4,643.97 | $74.21 |
| 2026-02-14 | $0.00 | $1,412.48 | $69.93 |
| 2026-02-15 | $0.00 | $1,214.07 | $72.85 |
| 2026-02-16 | $-1.00 | $24.48 | $70.08 |
| 2026-02-17 | $-1.00 | $62.26 | $69.87 |
| 2026-02-18 | $0.00 | $55.59 | $68.96 |
| 2026-02-19 | $0.00 | $76.64 | $74.59 |
| 2026-02-20 | $-1.00 | $4,642.33 | $77.60 |
| 2026-02-21 | $0.00 | $744.22 | $72.84 |
| 2026-02-22 | $-1.00 | $10.84 | $80.21 |
| 2026-02-23 | $-1.00 | $18.69 | $74.45 |
| 2026-02-24 | $0.00 | $123.24 | $66.60 |
| 2026-02-25 | $-1.00 | $2.69 | $72.68 |
| 2026-02-26 | $0.00 | $74.02 | $75.52 |
| 2026-02-27 | $0.00 | $3,921.21 | $82.12 |
| 2026-02-28 | $-1.00 | $2,040.97 | $80.27 |
| 2026-03-01 | $0.00 | $1,017.06 | $74.98 |
| 2026-03-02 | $-1.00 | $1,020.31 | $81.78 |
| 2026-03-03 | $0.00 | $42.90 | $75.47 |
| 2026-03-04 | $-1.00 | $160.38 | $75.51 |
| 2026-03-05 | $0.00 | $3,307.33 | $87.37 |
| 2026-03-06 | $0.00 | $21.51 | $77.84 |
| 2026-03-07 | $-1.00 | $8,772.17 | $86.92 |
| 2026-03-08 | $-1.00 | $90.20 | $85.83 |
| 2026-03-09 | $0.00 | $93.99 | $78.73 |
| 2026-03-10 | $-1.00 | $1,964.85 | $87.98 |
| 2026-03-11 | $-1.00 | $660.70 | $91.03 |
| 2026-03-12 | $0.00 | $5,850.90 | $92.82 |
| 2026-03-13 | $-1.00 | $1.44 | $88.72 |
| 2026-03-14 | $-1.00 | $10,014.08 | $92.45 |
| 2026-03-15 | $-1.00 | $7,173.50 | $102.40 |
| 2026-03-16 | $-1.00 | $2,319.79 | $106.74 |
| 2026-03-17 | $-1.00 | $2,035.93 | $113.82 |
| 2026-03-18 | $-1.00 | $4,883.99 | $109.56 |
| 2026-03-19 | $-1.00 | $1,087.47 | $104.38 |
| 2026-03-20 | $-1.00 | $13,090.22 | $115.14 |
| 2026-03-21 | $-1.00 | $1,395.25 | $104.92 |
| 2026-03-22 | $-1.00 | $127.70 | $100.70 |
| 2026-03-23 | $-1.00 | $16.66 | $109.61 |
| 2026-03-24 | $-1.00 | $32.31 | $104.79 |
| 2026-03-25 | $-1.00 | $1,645.46 | $104.46 |
| 2026-03-26 | $-1.00 | $115.74 | $107.70 |
| 2026-03-27 | $-1.00 | $206.34 | $98.50 |
| 2026-03-28 | $-1.00 | $348.21 | $105.20 |
| 2026-03-29 | $-1.00 | $233.56 | $94.52 |
| 2026-03-30 | $-1.00 | $700.06 | $92.32 |
| 2026-03-31 | $-1.00 | $60.50 | $96.89 |
| 2026-04-01 | $-1.00 | $25.60 | $95.43 |
| 2026-04-02 | $-1.00 | $134.52 | $97.90 |
| 2026-04-03 | $-1.00 | $322.26 | $93.67 |
| 2026-04-04 | $-1.00 | $15.40 | $95.62 |
| 2026-04-05 | $-1.00 | $11.70 | $96.16 |
| 2026-04-07 | $-1.00 | $6.30 | $93.00 |
| 2026-04-08 | $-1.00 | $6.84 | $101.03 |
| 2026-04-09 | $-1.00 | $23.05 | $97.01 |
| 2026-04-10 | $-1.00 | $85.82 | $100.18 |
| 2026-04-11 | $-1.00 | $110.76 | $100.37 |
| 2026-04-12 | $-1.00 | $49.54 | $99.88 |
| 2026-04-13 | $-1.00 | $50.92 | $98.91 |
| 2026-04-14 | $-1.00 | $1,235.32 | $102.37 |
| 2026-04-15 | $-1.00 | $34.92 | $100.91 |
| 2026-04-16 | $-1.00 | $227.62 | $99.47 |
| 2026-04-17 | $-1.00 | $139.04 | $113.52 |
| 2026-04-18 | $-1.00 | $235.36 | $102.41 |
| 2026-04-19 | $-1.00 | $14.55 | $100.81 |
| 2026-04-20 | $-1.00 | $22.05 | $94.77 |
| 2026-04-21 | $-1.00 | $2.27 | $98.18 |
| 2026-04-22 | $-1.00 | $130.56 | $98.67 |
| 2026-04-23 | $-1.00 | $11.70 | $98.76 |
| 2026-04-24 | $-1.00 | $31.63 | $99.10 |
| 2026-04-25 | $-1.00 | $43.64 | $98.63 |
| 2026-04-26 | $-1.00 | $154.39 | $100.75 |
| 2026-04-27 | $-1.00 | $12.91 | $99.32 |
| 2026-04-28 | $-1.00 | $34.27 | $97.41 |
| 2026-04-29 | $-1.00 | $5.04 | $97.46 |
| 2026-04-30 | $-1.00 | $33.30 | $95.74 |
| 2026-05-01 | $-1.00 | $41.77 | $94.97 |
| 2026-05-02 | $-1.00 | $63.40 | $94.93 |
| 2026-05-04 | $-1.00 | $3.03 | $99.80 |
| 2026-05-05 | $-1.00 | $1.08 | $98.21 |
| 2026-05-06 | $-1.00 | $1.04 | $100.65 |
| 2026-05-07 | $-1.00 | $868.60 | $98.40 |
| 2026-05-08 | $-1.00 | $73.24 | $97.25 |
| 2026-05-09 | $-1.00 | $26.88 | $101.30 |
| 2026-05-10 | $-1.00 | $7.08 | $104.53 |
| 2026-05-11 | $-1.00 | $103.88 | $103.64 |
| 2026-05-12 | $-1.00 | $107.61 | $106.37 |
| 2026-05-13 | $-1.00 | $184.16 | $111.33 |
| 2026-05-14 | $-1.00 | $100.05 | $98.95 |
| 2026-05-15 | $-1.00 | $109.43 | $103.68 |
| 2026-05-16 | $-1.00 | $642.09 | $96.93 |
| 2026-05-17 | $-1.00 | $7,383.54 | $90.67 |
| 2026-05-18 | $-1.00 | $10.43 | $89.90 |
| 2026-05-19 | $-1.00 | $147.04 | $90.27 |
| 2026-05-20 | $-1.00 | $595.42 | $86.35 |
| 2026-05-21 | $-1.00 | $68.31 | $90.28 |
| 2026-05-22 | $-1.00 | $2,193.51 | $89.53 |
| 2026-05-23 | $-1.00 | $2,201.54 | $87.19 |
| 2026-05-24 | $-1.00 | $108.13 | $87.26 |
| 2026-05-25 | $-1.00 | $127.85 | $85.48 |
| 2026-05-26 | $-1.00 | $235.33 | $86.13 |
| 2026-05-27 | $-1.00 | $595.53 | $84.06 |
| 2026-05-28 | $-1.00 | $19.19 | $83.12 |
| 2026-05-29 | $-1.00 | $304.24 | $81.97 |
| 2026-05-30 | $-1.00 | $6.81 | $80.96 |
| 2026-05-31 | $-1.00 | $4.75 | $81.33 |
| 2026-06-01 | $-1.00 | $4.81 | $82.37 |
| 2026-06-02 | $-1.00 | $1,622.04 | $80.71 |
| 2026-06-03 | $-1.00 | $153.95 | $73.76 |
| 2026-06-04 | $-1.00 | $2.65 | $72.69 |
| 2026-06-06 | $-1.00 | $110.00 | $59.46 |
| 2026-06-07 | $-1.00 | $110.50 | $59.72 |
| 2026-06-08 | $-1.00 | $178.81 | $60.88 |
| 2026-06-09 | $-1.00 | $58.64 | $59.53 |
| 2026-06-10 | $-1.00 | $2.16 | $58.47 |
| 2026-06-11 | $-1.00 | $5.00 | $59.07 |
| 2026-06-12 | $-1.00 | $101.77 | $58.99 |
| 2026-06-13 | $-1.00 | $374.96 | $59.40 |
| 2026-06-14 | $-1.00 | $402.83 | $59.52 |
| 2026-06-15 | $-1.00 | $13.11 | $59.89 |
| 2026-06-17 | $-1.00 | $3.44 | $61.85 |
| 2026-06-18 | $-1.00 | $178.07 | $66.12 |
| 2026-06-19 | $-1.00 | $2.64 | $56.35 |
| 2026-06-20 | $-1.00 | $522.05 | $52.20 |
| 2026-06-21 | $-1.00 | $94.85 | $54.98 |
| 2026-06-22 | $-1.00 | $1.81 | $55.17 |
| 2026-06-23 | $-1.00 | $17.72 | $54.86 |
| 2026-06-24 | $-1.00 | $6.38 | $62.26 |
| 2026-06-26 | $-1.00 | $8.74 | $54.98 |
| 2026-06-30 | $0.00 | $4.48 | $58.16 |
| 2026-07-01 | $0.00 | $5.74 | $58.95 |
| 2026-07-02 | $0.00 | $806.88 | $60.06 |
| 2026-07-03 | $0.00 | $3,440.62 | $57.73 |
| 2026-07-04 | $0.00 | $64.71 | $53.06 |
| 2026-07-05 | $0.00 | $63.73 | $49.55 |
| 2026-07-06 | $0.00 | $335.67 | $47.60 |
| 2026-07-07 | $0.00 | $74.84 | $48.54 |
| 2026-07-08 | $0.00 | $68.50 | $46.87 |
| 2026-07-12 | $0.00 | $3.48 | $44.61 |
| 2026-07-13 | $0.00 | $3.47 | $44.50 |
| 2026-07-14 | $0.00 | $60.37 | $42.61 |
| 2026-07-15 | $0.00 | $1.44 | $42.22 |
| 2026-07-17 | $0.00 | $35.18 | $38.31 |
| 2026-07-21 | $0.00 | $70.83 | $42.93 |
| 2026-07-22 | $0.00 | $1.25 | $48.59 |
| 2026-07-24 | $0.00 | $30.33 | $47.31 |
| 2026-07-25 | $0.00 | $180.91 | $40.62 |
| 2026-07-26 | $0.00 | $4.53 | $43.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
