Web Analytics
  • Cryptos 22875
  • Exchanges 1524
  • Market Cap $2.51T 2.23%
  • 24h Vol $73.43B
  • Dominance BTC 59.7% ETH 10.3%

Pharaoh [OLD] Live Price Update & Market Capitalization

Pharaoh [OLD] PHAR N/A

$39.22 8.85% (1d)

Market Overview

Pharaoh [OLD] current market price is $39.22 with a 24 hour trading volume of $5. The total available supply of Pharaoh [OLD] is 149.23K PHAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAR price is 0% down in the last one hour.


The high price of the Pharaoh [OLD] is $40.64 and low price is $38.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pharaoh [OLD] Rank

(Not Available)

Pharaoh [OLD] Price

$39.22

Market Cap

$0 0%

Fully Diluted Valuation

$5,852.44K

Trading Volume(24h)

$5

Circulating Supply

0 PHAR

Total Supply

149.23K PHAR

Max Supply

(Not Available)

High(24h)

$40.64

Low(24h)

$38.51

All-time High

$1,162.83 96.63%
06 Mar 2025

All-time Low

$19.24 103.88%
24 Oct 2026

Cryptocurrency Pharaoh [OLD] Calculator

Want to convert more cryptocurrencies?

Pharaoh [OLD] Historical Data Chart

1h

0%

24h

8.85%

7d

0%

14d

0%

30d

20.25%

60d

0%

200d

0%

1y

76.9%

Pharaoh [OLD] Historical Data

Historical data of Pharaoh [OLD] past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-31$0.00$27,022.19$177.93
2025-11-01$0.00$8,934.08$179.77
2025-11-02$0.00$805.40$185.74
2025-11-03$0.00$1,090.30$187.80
2025-11-04$0.00$3,396.30$162.51
2025-11-05$0.00$9,330.85$153.74
2025-11-06$0.00$7,570.49$160.58
2025-11-07$0.00$1,556.40$156.69
2025-11-08$0.00$3,417.64$175.54
2025-11-09$0.00$731.80$172.82
2025-11-10$0.00$670.68$169.03
2025-11-11$0.00$5,505.24$170.94
2025-11-12$0.00$297.63$158.69
2025-11-13$0.00$1,944.47$155.53
2025-11-14$0.00$34,135.63$153.55
2025-11-15$0.00$1,818.77$145.62
2025-11-16$0.00$1,685.79$149.05
2025-11-17$0.00$158.72$146.00
2025-11-18$0.00$350.51$134.30
2025-11-19$0.00$2,680.39$132.81
2025-11-20$0.00$28,205.06$135.46
2025-11-21$0.00$7,405.18$128.16
2025-11-22$0.00$22,117.47$147.59
2025-11-23$0.00$37,204.83$165.28
2025-11-24$0.00$16,539.84$167.78
2025-11-25$0.00$5,906.63$180.08
2025-11-26$0.00$32,064.71$213.88
2025-11-27$0.00$4,193.51$226.54
2025-11-28$0.00$33,394.31$257.86
2025-11-29$0.00$8,092.89$223.91
2025-11-30$0.00$1,406.24$213.44
2025-12-01$0.00$9,473.09$195.62
2025-12-02$0.00$9,737.12$173.75
2025-12-03$0.00$48,219.42$157.84
2025-12-04$0.00$2,519.11$173.59
2025-12-05$0.00$14,200.43$176.65
2025-12-06$0.00$849.86$155.71
2025-12-07$0.00$1,444.37$153.10
2025-12-08$0.00$744.07$150.32
2025-12-09$0.00$59.03$152.26
2025-12-10$0.00$249.41$164.41
2025-12-11$0.00$24,971.45$156.44
2025-12-12$0.00$22,860.94$139.19
2025-12-13$0.00$1,101.20$136.64
2025-12-14$0.00$4.01$130.25
2025-12-15$0.00$361.15$121.11
2025-12-16$0.00$6,114.15$128.62
2025-12-17$0.00$1,665.96$114.74
2025-12-18$0.00$1,349.41$123.25
2025-12-19$0.00$1,150.83$118.18
2025-12-20$0.00$16,177.89$103.37
2025-12-21$0.00$573.22$102.55
2025-12-22$0.00$3,172.73$100.03
2025-12-23$0.00$183.30$101.94
2025-12-24$0.00$10,528.53$92.77
2025-12-25$0.00$1,086.55$93.86
2025-12-26$0.00$6,722.10$95.54
2025-12-27$0.00$1,576.28$109.10
2025-12-28$0.00$738.42$101.01
2025-12-29$0.00$1,196.27$111.78
2025-12-30$0.00$677.40$98.40
2025-12-31$0.00$6.75$99.16
2026-01-01$-1.00$54.81$97.83
2026-01-02$-1.00$25,032.92$123.19
2026-01-03$-1.00$5,326.15$119.06
2026-01-04$-1.00$1,973.50$119.27
2026-01-05$-1.00$122.39$121.48
2026-01-06$-1.00$10,890.86$115.36
2026-01-07$-1.00$991.99$128.93
2026-01-08$-1.00$27.18$124.73
2026-01-09$-1.00$3.33$110.70
2026-01-10$-1.00$769.41$109.49
2026-01-11$-1.00$7,078.90$116.18
2026-01-12$-1.00$143.28$112.87
2026-01-13$-1.00$149.15$103.34
2026-01-14$-1.00$34.38$125.18
2026-01-15$-1.00$23.24$123.91
2026-01-16$-1.00$865.93$114.40
2026-01-17$-1.00$2,230.76$116.59
2026-01-18$0.00$494.68$106.36
2026-01-19$-1.00$15.66$102.94
2026-01-20$-1.00$125.08$98.35
2026-01-21$-1.00$3,858.57$91.20
2026-01-22$-1.00$223.94$95.52
2026-01-23$0.00$470.53$91.16
2026-01-24$0.00$1,501.24$90.02
2026-01-25$-1.00$28.72$88.93
2026-01-26$-1.00$7.11$86.98
2026-01-27$-1.00$1,498.17$87.11
2026-01-28$-1.00$157.12$90.12
2026-01-29$0.00$71.29$89.55
2026-01-30$-1.00$129.98$90.73
2026-01-31$-1.00$52.39$80.72
2026-02-01$0.00$1,878.03$74.09
2026-02-02$-1.00$126.54$80.32
2026-02-03$0.00$39.35$82.18
2026-02-04$-1.00$920.44$71.84
2026-02-05$0.00$63.76$77.92
2026-02-06$-1.00$11,809.28$52.26
2026-02-07$0.00$14,860.85$67.04
2026-02-08$0.00$340.66$68.46
2026-02-09$-1.00$3.92$67.35
2026-02-10$0.00$268.76$67.14
2026-02-11$0.00$133.76$63.12
2026-02-12$-1.00$7.68$62.32
2026-02-13$0.00$4,643.97$74.21
2026-02-14$0.00$1,412.48$69.93
2026-02-15$0.00$1,214.07$72.85
2026-02-16$-1.00$24.48$70.08
2026-02-17$-1.00$62.26$69.87
2026-02-18$0.00$55.59$68.96
2026-02-19$0.00$76.64$74.59
2026-02-20$-1.00$4,642.33$77.60
2026-02-21$0.00$744.22$72.84
2026-02-22$-1.00$10.84$80.21
2026-02-23$-1.00$18.69$74.45
2026-02-24$0.00$123.24$66.60
2026-02-25$-1.00$2.69$72.68
2026-02-26$0.00$74.02$75.52
2026-02-27$0.00$3,921.21$82.12
2026-02-28$-1.00$2,040.97$80.27
2026-03-01$0.00$1,017.06$74.98
2026-03-02$-1.00$1,020.31$81.78
2026-03-03$0.00$42.90$75.47
2026-03-04$-1.00$160.38$75.51
2026-03-05$0.00$3,307.33$87.37
2026-03-06$0.00$21.51$77.84
2026-03-07$-1.00$8,772.17$86.92
2026-03-08$-1.00$90.20$85.83
2026-03-09$0.00$93.99$78.73
2026-03-10$-1.00$1,964.85$87.98
2026-03-11$-1.00$660.70$91.03
2026-03-12$0.00$5,850.90$92.82
2026-03-13$-1.00$1.44$88.72
2026-03-14$-1.00$10,014.08$92.45
2026-03-15$-1.00$7,173.50$102.40
2026-03-16$-1.00$2,319.79$106.74
2026-03-17$-1.00$2,035.93$113.82
2026-03-18$-1.00$4,883.99$109.56
2026-03-19$-1.00$1,087.47$104.38
2026-03-20$-1.00$13,090.22$115.14
2026-03-21$-1.00$1,395.25$104.92
2026-03-22$-1.00$127.70$100.70
2026-03-23$-1.00$16.66$109.61
2026-03-24$-1.00$32.31$104.79
2026-03-25$-1.00$1,645.46$104.46
2026-03-26$-1.00$115.74$107.70
2026-03-27$-1.00$206.34$98.50
2026-03-28$-1.00$348.21$105.20
2026-03-29$-1.00$233.56$94.52
2026-03-30$-1.00$700.06$92.32
2026-03-31$-1.00$60.50$96.89
2026-04-01$-1.00$25.60$95.43
2026-04-02$-1.00$134.52$97.90
2026-04-03$-1.00$322.26$93.67
2026-04-04$-1.00$15.40$95.62
2026-04-05$-1.00$11.70$96.16
2026-04-07$-1.00$6.30$93.00
2026-04-08$-1.00$6.84$101.03
2026-04-09$-1.00$23.05$97.01
2026-04-10$-1.00$85.82$100.18
2026-04-11$-1.00$110.76$100.37
2026-04-12$-1.00$49.54$99.88
2026-04-13$-1.00$50.92$98.91
2026-04-14$-1.00$1,235.32$102.37
2026-04-15$-1.00$34.92$100.91
2026-04-16$-1.00$227.62$99.47
2026-04-17$-1.00$139.04$113.52
2026-04-18$-1.00$235.36$102.41
2026-04-19$-1.00$14.55$100.81
2026-04-20$-1.00$22.05$94.77
2026-04-21$-1.00$2.27$98.18
2026-04-22$-1.00$130.56$98.67
2026-04-23$-1.00$11.70$98.76
2026-04-24$-1.00$31.63$99.10
2026-04-25$-1.00$43.64$98.63
2026-04-26$-1.00$154.39$100.75
2026-04-27$-1.00$12.91$99.32
2026-04-28$-1.00$34.27$97.41
2026-04-29$-1.00$5.04$97.46
2026-04-30$-1.00$33.30$95.74
2026-05-01$-1.00$41.77$94.97
2026-05-02$-1.00$63.40$94.93
2026-05-04$-1.00$3.03$99.80
2026-05-05$-1.00$1.08$98.21
2026-05-06$-1.00$1.04$100.65
2026-05-07$-1.00$868.60$98.40
2026-05-08$-1.00$73.24$97.25
2026-05-09$-1.00$26.88$101.30
2026-05-10$-1.00$7.08$104.53
2026-05-11$-1.00$103.88$103.64
2026-05-12$-1.00$107.61$106.37
2026-05-13$-1.00$184.16$111.33
2026-05-14$-1.00$100.05$98.95
2026-05-15$-1.00$109.43$103.68
2026-05-16$-1.00$642.09$96.93
2026-05-17$-1.00$7,383.54$90.67
2026-05-18$-1.00$10.43$89.90
2026-05-19$-1.00$147.04$90.27
2026-05-20$-1.00$595.42$86.35
2026-05-21$-1.00$68.31$90.28
2026-05-22$-1.00$2,193.51$89.53
2026-05-23$-1.00$2,201.54$87.19
2026-05-24$-1.00$108.13$87.26
2026-05-25$-1.00$127.85$85.48
2026-05-26$-1.00$235.33$86.13
2026-05-27$-1.00$595.53$84.06
2026-05-28$-1.00$19.19$83.12
2026-05-29$-1.00$304.24$81.97
2026-05-30$-1.00$6.81$80.96
2026-05-31$-1.00$4.75$81.33
2026-06-01$-1.00$4.81$82.37
2026-06-02$-1.00$1,622.04$80.71
2026-06-03$-1.00$153.95$73.76
2026-06-04$-1.00$2.65$72.69
2026-06-06$-1.00$110.00$59.46
2026-06-07$-1.00$110.50$59.72
2026-06-08$-1.00$178.81$60.88
2026-06-09$-1.00$58.64$59.53
2026-06-10$-1.00$2.16$58.47
2026-06-11$-1.00$5.00$59.07
2026-06-12$-1.00$101.77$58.99
2026-06-13$-1.00$374.96$59.40
2026-06-14$-1.00$402.83$59.52
2026-06-15$-1.00$13.11$59.89
2026-06-17$-1.00$3.44$61.85
2026-06-18$-1.00$178.07$66.12
2026-06-19$-1.00$2.64$56.35
2026-06-20$-1.00$522.05$52.20
2026-06-21$-1.00$94.85$54.98
2026-06-22$-1.00$1.81$55.17
2026-06-23$-1.00$17.72$54.86
2026-06-24$-1.00$6.38$62.26
2026-06-26$-1.00$8.74$54.98
2026-06-30$0.00$4.48$58.16
2026-07-01$0.00$5.74$58.95
2026-07-02$0.00$806.88$60.06
2026-07-03$0.00$3,440.62$57.73
2026-07-04$0.00$64.71$53.06
2026-07-05$0.00$63.73$49.55
2026-07-06$0.00$335.67$47.60
2026-07-07$0.00$74.84$48.54
2026-07-08$0.00$68.50$46.87
2026-07-12$0.00$3.48$44.61
2026-07-13$0.00$3.47$44.50
2026-07-14$0.00$60.37$42.61
2026-07-15$0.00$1.44$42.22
2026-07-17$0.00$35.18$38.31
2026-07-21$0.00$70.83$42.93
2026-07-22$0.00$1.25$48.59
2026-07-24$0.00$30.33$47.31
2026-07-25$0.00$180.75$40.58
2026-07-26$0.00$4.53$43.78
2026-07-28$0.00$4.92$40.99
2026-07-29$0.00$4.92$40.98
2026-08-01$0.00$40.67$42.91
2026-08-02$0.00$25.04$43.21
2026-08-10$0.00$3.27$46.20
2026-08-11$0.00$281.84$58.83
2026-08-12$0.00$226.25$63.34
2026-08-13$0.00$282.24$34.64
2026-08-14$0.00$977.50$57.43
2026-08-15$0.00$79.37$56.39
2026-08-18$0.00$5.73$53.76
2026-08-19$0.00$4.73$53.11
2026-08-21$0.00$29.96$61.18
2026-08-23$0.00$7.59$62.27
2026-08-24$0.00$7.60$62.42
2026-08-25$0.00$218.23$59.68
2026-08-26$0.00$163.49$59.70
2026-08-27$0.00$5.92$55.36
2026-08-28$0.00$1.67$57.23
2026-08-30$0.00$12.94$54.28
2026-08-31$0.00$12.43$52.16
2026-09-01$0.00$5.84$52.12
2026-09-02$0.00$3.37$53.02
2026-09-03$0.00$280.51$53.24
2026-09-04$0.00$109.55$52.11
2026-09-05$0.00$1.37$52.45
2026-09-06$0.00$486.05$51.33
2026-09-07$0.00$193.63$53.41
2026-09-08$0.00$866.06$44.69
2026-09-14$0.00$132.31$37.69
2026-09-15$0.00$285.90$43.99
2026-09-17$0.00$73.54$45.87
2026-09-18$0.00$73.07$46.17
2026-09-19$0.00$1.19$49.41
2026-09-20$0.00$104.30$61.74
2026-09-21$0.00$18.33$66.45
2026-09-22$0.00$202.48$65.84
2026-09-23$0.00$381.47$62.98
2026-09-24$0.00$119.27$63.05
2026-09-25$0.00$282.19$61.36
2026-09-26$0.00$140.34$57.07
2026-09-27$0.00$30.40$54.71
2026-09-28$0.00$3.74$52.20
2026-09-30$0.00$3.31$51.23
2026-10-01$0.00$2,006.48$137.95
2026-10-02$0.00$57.46$134.62
2026-10-03$0.00$147.37$128.99
2026-10-04$0.00$311.14$102.41
2026-10-05$0.00$627.29$80.93
2026-10-06$0.00$134.42$76.02
2026-10-07$0.00$6.77$75.19
2026-10-08$0.00$10.92$67.63
2026-10-09$0.00$2,749.60$55.49
2026-10-10$0.00$53.15$51.99
2026-10-11$0.00$2,305.14$49.76
2026-10-12$0.00$410.02$50.75
2026-10-13$0.00$191.43$48.95
2026-10-15$0.00$1.41$47.69
2026-10-16$0.00$188.68$37.33
2026-10-17$0.00$682.46$64.30
2026-10-18$0.00$133.22$56.47
2026-10-19$0.00$3.86$45.83
2026-10-20$0.00$3.86$45.83
2026-10-24$0.00$358.97$19.24
2026-10-25$0.00$676.81$23.43
2026-10-27$0.00$10.95$22.09
2026-10-28$0.00$11.09$22.36
2026-10-29$0.00$1.08$22.01

Pharaoh [OLD] Markets

Compare live prices of Pharaoh [OLD] on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pharaoh Exchange V10XAAAB9D12A30504559B0C5A9A5977FEE4A6081C6B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $39.22$5

About Pharaoh [OLD]

Decentralized exchange with ve (3,3) Incentives and Concentrated Liquidity

Cryptocurrency Latest News & Updates

Why is Bitcoin price stuck below $75,000?

Bitcoin has struggled to reclaim $75,000 as continued withdrawals from US spot exchange-traded funds, weak buying demand and uncertainty over the Federal Reserve’s next interest rate decision have kept the cryptocurrency under pressure. According to CoinGecko data, Bitcoin was trading…...

Read More
MARA sells $1.1 billion in Bitcoin as Q3 revenue falls 35%

MARA sold 13,597 BTC for $1.1 billion, repaid $750 million in Bitcoin-backed loans and reported a 35% decline in third-quarter revenue to $164.2 million....

Read More
Circle moves USYC fund into longer-dated US Treasury bills

Circle moves the fund behind USYC into longer-dated Treasury bills while retaining USDC subscriptions, redemptions and existing token arrangements....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$74,587.00
0.17%
ETH
$2,116.58
0.52%
USDT
$0.999
0.01%
BNB
$689.26
0.91%
USDC
$0.999
0.01%
XRP
$1.10
0.03%
SOL
$85.90
0.59%
TRX
$0.317
0.08%
FIGR_HELOC
$1.04
0%
ZEC
$1,147.72
5.62%
HYPE
$74.60
0.52%
DOGE
$0.0698
1.25%
XMR
$562.05
5.84%
USDS
$1.000
0.01%
LEO
$9.34
1.16%
WBT
$71.91
0.06%
LINK
$10.59
1.89%
ADA
$0.178
2.26%
XLM
$0.148
1.35%
USDE
$0.999
0.01%
BCH
$239.04
0.52%
NEAR
$3.61
1.93%
DAI
$1.00
0.02%
UNI
$6.98
2.67%
LTC
$51.26
1.48%