OSHI3 OSHI N/A
$0.0312 0.28% (1d)
Market Overview
OSHI3 current market price is $0.0312 with a 24 hour trading volume of $219.22K. The total available supply of OSHI3 is 1.00B OSHI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OSHI price is 0.03% down in the last one hour.
The high price of the OSHI3 is $0.0312 and low price is $0.0311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OSHI3 Rank
(Not Available)
OSHI3 Price
$0.0312
Market Cap
$0 0%
Fully Diluted Valuation
$31.18M
Trading Volume(24h)
$219.22K
Circulating Supply
0 OSHI
Total Supply
1.00B OSHI
Max Supply
(Not Available)
High(24h)
$0.0312
Low(24h)
$0.0311
All-time High
$0.0639 51.24%
03 Apr 2024
All-time Low
$0.0000509200 61137.81%
03 Sep 2024
Cryptocurrency OSHI3 Calculator
Want to convert more cryptocurrencies?
OSHI3 Historical Data Chart
1h
0.03%
24h
0.28%
7d
0.36%
14d
4.89%
30d
2.38%
60d
7.38%
200d
14.6%
1y
37.52%
OSHI3 Historical Data
Historical data of OSHI3 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $194,455.22 | $0.03 |
| 2025-08-08 | $0.00 | $143,190.57 | $0.03 |
| 2025-08-09 | $0.00 | $119,700.69 | $0.03 |
| 2025-08-10 | $0.00 | $120,110.32 | $0.03 |
| 2025-08-11 | $0.00 | $137,884.16 | $0.03 |
| 2025-08-12 | $0.00 | $147,245.23 | $0.03 |
| 2025-08-13 | $0.00 | $121,133.48 | $0.03 |
| 2025-08-14 | $0.00 | $115,206.65 | $0.03 |
| 2025-08-15 | $0.00 | $112,687.64 | $0.03 |
| 2025-08-16 | $0.00 | $107,345.63 | $0.03 |
| 2025-08-17 | $0.00 | $119,587.74 | $0.03 |
| 2025-08-18 | $0.00 | $132,220.81 | $0.03 |
| 2025-08-19 | $0.00 | $137,301.45 | $0.03 |
| 2025-08-20 | $0.00 | $137,038.16 | $0.03 |
| 2025-08-21 | $0.00 | $125,751.38 | $0.03 |
| 2025-08-22 | $0.00 | $123,071.84 | $0.02 |
| 2025-08-23 | $0.00 | $116,141.04 | $0.02 |
| 2025-08-24 | $0.00 | $109,365.31 | $0.02 |
| 2025-08-25 | $0.00 | $119,795.47 | $0.02 |
| 2025-08-26 | $0.00 | $142,226.53 | $0.02 |
| 2025-08-27 | $0.00 | $145,836.60 | $0.02 |
| 2025-08-28 | $0.00 | $136,547.60 | $0.02 |
| 2025-08-29 | $0.00 | $123,719.68 | $0.02 |
| 2025-08-30 | $0.00 | $130,388.64 | $0.02 |
| 2025-08-31 | $0.00 | $142,392.55 | $0.02 |
| 2025-09-01 | $0.00 | $141,256.46 | $0.02 |
| 2025-09-02 | $0.00 | $143,904.65 | $0.02 |
| 2025-09-03 | $0.00 | $146,125.95 | $0.02 |
| 2025-09-04 | $0.00 | $140,238.59 | $0.02 |
| 2025-09-05 | $0.00 | $144,666.57 | $0.02 |
| 2025-09-06 | $0.00 | $148,829.11 | $0.02 |
| 2025-09-07 | $0.00 | $141,058.13 | $0.02 |
| 2025-09-08 | $0.00 | $146,157.66 | $0.02 |
| 2025-09-09 | $0.00 | $107,569.67 | $0.02 |
| 2025-09-10 | $0.00 | $107,791.19 | $0.02 |
| 2025-09-11 | $0.00 | $117,826.34 | $0.02 |
| 2025-09-12 | $0.00 | $118,786.21 | $0.02 |
| 2025-09-13 | $0.00 | $118,511.54 | $0.02 |
| 2025-09-14 | $0.00 | $118,938.00 | $0.02 |
| 2025-09-15 | $0.00 | $114,979.00 | $0.02 |
| 2025-09-16 | $0.00 | $118,944.18 | $0.02 |
| 2025-09-17 | $0.00 | $119,179.94 | $0.02 |
| 2025-09-18 | $0.00 | $119,219.28 | $0.02 |
| 2025-09-19 | $0.00 | $117,194.00 | $0.02 |
| 2025-09-20 | $0.00 | $120,425.17 | $0.02 |
| 2025-09-21 | $0.00 | $107,209.88 | $0.02 |
| 2025-09-22 | $0.00 | $109,045.79 | $0.02 |
| 2025-09-23 | $0.00 | $119,606.66 | $0.02 |
| 2025-09-24 | $0.00 | $121,409.38 | $0.02 |
| 2025-09-25 | $0.00 | $119,070.38 | $0.02 |
| 2025-09-26 | $0.00 | $118,796.83 | $0.02 |
| 2025-09-27 | $0.00 | $120,082.29 | $0.02 |
| 2025-09-28 | $0.00 | $116,538.13 | $0.02 |
| 2025-09-29 | $0.00 | $116,972.23 | $0.02 |
| 2025-09-30 | $0.00 | $133,060.22 | $0.02 |
| 2025-10-01 | $0.00 | $118,497.93 | $0.02 |
| 2025-10-02 | $0.00 | $118,394.34 | $0.02 |
| 2025-10-03 | $0.00 | $120,129.31 | $0.02 |
| 2025-10-04 | $0.00 | $112,452.84 | $0.02 |
| 2025-10-05 | $0.00 | $125,670.65 | $0.02 |
| 2025-10-06 | $0.00 | $125,326.38 | $0.02 |
| 2025-10-07 | $0.00 | $138,490.11 | $0.02 |
| 2025-10-08 | $0.00 | $113,729.46 | $0.02 |
| 2025-10-09 | $0.00 | $110,952.35 | $0.02 |
| 2025-10-10 | $0.00 | $115,251.04 | $0.02 |
| 2025-10-11 | $0.00 | $121,730.88 | $0.02 |
| 2025-10-12 | $0.00 | $140,152.50 | $0.02 |
| 2025-10-13 | $0.00 | $120,882.20 | $0.02 |
| 2025-10-14 | $0.00 | $118,805.09 | $0.02 |
| 2025-10-15 | $0.00 | $116,904.82 | $0.01 |
| 2025-10-16 | $0.00 | $130,744.27 | $0.02 |
| 2025-10-17 | $0.00 | $132,629.27 | $0.01 |
| 2025-10-18 | $0.00 | $146,940.44 | $0.01 |
| 2025-10-19 | $0.00 | $118,121.81 | $0.01 |
| 2025-10-20 | $0.00 | $128,614.17 | $0.01 |
| 2025-10-21 | $0.00 | $17,416.72 | $0.01 |
| 2025-10-22 | $0.00 | $25,761.64 | $0.01 |
| 2025-10-23 | $0.00 | $69,460.86 | $0.01 |
| 2025-10-24 | $0.00 | $71,731.22 | $0.02 |
| 2025-10-25 | $0.00 | $42,149.66 | $0.02 |
| 2025-10-26 | $0.00 | $21,501.90 | $0.02 |
| 2025-10-27 | $0.00 | $24,952.36 | $0.02 |
| 2025-10-28 | $0.00 | $33,522.86 | $0.02 |
| 2025-10-29 | $0.00 | $28,424.84 | $0.02 |
| 2025-10-30 | $0.00 | $53,790.40 | $0.02 |
| 2025-10-31 | $0.00 | $156,606.51 | $0.03 |
| 2025-11-01 | $0.00 | $293,524.80 | $0.03 |
| 2025-11-02 | $0.00 | $332,720.51 | $0.03 |
| 2025-11-03 | $0.00 | $1,344,771.33 | $0.03 |
| 2025-11-04 | $0.00 | $1,446,523.62 | $0.03 |
| 2025-11-05 | $0.00 | $1,595,417.92 | $0.03 |
| 2025-11-06 | $0.00 | $2,303,602.29 | $0.03 |
| 2025-11-07 | $0.00 | $3,098,565.47 | $0.03 |
| 2025-11-08 | $0.00 | $3,144,863.46 | $0.03 |
| 2025-11-09 | $0.00 | $75,546.73 | $0.03 |
| 2025-11-10 | $0.00 | $25,349.70 | $0.03 |
| 2025-11-11 | $0.00 | $21,459.65 | $0.03 |
| 2025-11-12 | $0.00 | $56,534.93 | $0.03 |
| 2025-11-13 | $0.00 | $39,449.57 | $0.03 |
| 2025-11-14 | $0.00 | $149,880.14 | $0.03 |
| 2025-11-15 | $0.00 | $51,524.47 | $0.03 |
| 2025-11-16 | $0.00 | $50,472.31 | $0.03 |
| 2025-11-17 | $0.00 | $72,760.97 | $0.03 |
| 2025-11-18 | $0.00 | $75,712.46 | $0.03 |
| 2025-11-19 | $0.00 | $72,158.50 | $0.03 |
| 2025-11-20 | $0.00 | $216,272.97 | $0.03 |
| 2025-11-21 | $0.00 | $171,087.23 | $0.03 |
| 2025-11-22 | $0.00 | $217,274.84 | $0.03 |
| 2025-11-23 | $0.00 | $60,929.31 | $0.03 |
| 2025-11-24 | $0.00 | $194,950.89 | $0.03 |
| 2025-11-25 | $0.00 | $200,604.83 | $0.03 |
| 2025-11-26 | $0.00 | $287,250.87 | $0.03 |
| 2025-11-27 | $0.00 | $339,879.44 | $0.03 |
| 2025-11-28 | $0.00 | $359,014.47 | $0.03 |
| 2025-11-29 | $0.00 | $415,792.70 | $0.03 |
| 2025-11-30 | $0.00 | $393,034.58 | $0.03 |
| 2025-12-01 | $0.00 | $478,941.38 | $0.03 |
| 2025-12-02 | $0.00 | $562,229.99 | $0.03 |
| 2025-12-03 | $0.00 | $567,791.66 | $0.03 |
| 2025-12-04 | $0.00 | $602,060.77 | $0.03 |
| 2025-12-05 | $0.00 | $607,004.10 | $0.03 |
| 2025-12-06 | $0.00 | $693,829.72 | $0.03 |
| 2025-12-07 | $0.00 | $709,439.89 | $0.03 |
| 2025-12-08 | $0.00 | $719,510.23 | $0.03 |
| 2025-12-09 | $0.00 | $679,802.52 | $0.03 |
| 2025-12-10 | $0.00 | $678,980.13 | $0.03 |
| 2025-12-11 | $0.00 | $700,179.32 | $0.03 |
| 2025-12-12 | $0.00 | $707,645.22 | $0.03 |
| 2025-12-13 | $0.00 | $698,526.40 | $0.03 |
| 2025-12-14 | $0.00 | $713,549.31 | $0.03 |
| 2025-12-15 | $0.00 | $18,187.51 | $0.03 |
| 2025-12-16 | $0.00 | $703,796.84 | $0.03 |
| 2025-12-17 | $0.00 | $770,047.34 | $0.03 |
| 2025-12-18 | $0.00 | $752,751.71 | $0.03 |
| 2025-12-19 | $0.00 | $661,583.21 | $0.03 |
| 2025-12-20 | $0.00 | $679,990.74 | $0.03 |
| 2025-12-21 | $0.00 | $855,424.13 | $0.03 |
| 2025-12-22 | $0.00 | $800,253.77 | $0.03 |
| 2025-12-23 | $0.00 | $753,647.77 | $0.03 |
| 2025-12-24 | $0.00 | $755,763.02 | $0.03 |
| 2025-12-25 | $0.00 | $704,341.50 | $0.03 |
| 2025-12-26 | $0.00 | $725,297.42 | $0.03 |
| 2025-12-27 | $0.00 | $674,440.65 | $0.03 |
| 2025-12-28 | $0.00 | $636,369.64 | $0.03 |
| 2025-12-29 | $0.00 | $690,107.19 | $0.03 |
| 2025-12-30 | $0.00 | $12,139.19 | $0.03 |
| 2025-12-31 | $0.00 | $633,610.75 | $0.03 |
| 2026-01-01 | $0.00 | $16,013.95 | $0.03 |
| 2026-01-02 | $0.00 | $13,421.60 | $0.03 |
| 2026-01-03 | $0.00 | $15,372.84 | $0.03 |
| 2026-01-04 | $0.00 | $9,107.91 | $0.03 |
| 2026-01-05 | $0.00 | $13,768.99 | $0.03 |
| 2026-01-06 | $0.00 | $18,947.86 | $0.03 |
| 2026-01-07 | $0.00 | $6,658.60 | $0.03 |
| 2026-01-08 | $0.00 | $7,652.45 | $0.03 |
| 2026-01-09 | $0.00 | $5,631.43 | $0.03 |
| 2026-01-10 | $0.00 | $105,370.44 | $0.03 |
| 2026-01-11 | $0.00 | $106,331.05 | $0.03 |
| 2026-01-12 | $0.00 | $97,645.35 | $0.03 |
| 2026-01-13 | $0.00 | $98,395.77 | $0.03 |
| 2026-01-14 | $0.00 | $108,612.45 | $0.03 |
| 2026-01-15 | $0.00 | $109,172.52 | $0.03 |
| 2026-01-16 | $0.00 | $101,158.07 | $0.03 |
| 2026-01-17 | $0.00 | $114,548.32 | $0.03 |
| 2026-01-18 | $0.00 | $97,711.02 | $0.03 |
| 2026-01-19 | $0.00 | $100,566.85 | $0.03 |
| 2026-01-20 | $0.00 | $114,707.37 | $0.03 |
| 2026-01-21 | $0.00 | $120,067.80 | $0.03 |
| 2026-01-22 | $0.00 | $118,256.93 | $0.03 |
| 2026-01-23 | $0.00 | $126,647.38 | $0.03 |
| 2026-01-24 | $0.00 | $113,464.71 | $0.03 |
| 2026-01-25 | $0.00 | $110,424.94 | $0.03 |
| 2026-01-26 | $0.00 | $112,213.22 | $0.03 |
| 2026-01-27 | $0.00 | $120,192.54 | $0.03 |
| 2026-01-28 | $0.00 | $100,171.75 | $0.03 |
| 2026-01-29 | $0.00 | $108,027.94 | $0.03 |
| 2026-01-30 | $0.00 | $119,405.82 | $0.03 |
| 2026-01-31 | $0.00 | $103,375.36 | $0.03 |
| 2026-02-01 | $0.00 | $137,927.02 | $0.03 |
| 2026-02-02 | $0.00 | $135,500.61 | $0.03 |
| 2026-02-03 | $0.00 | $110,705.64 | $0.03 |
| 2026-02-04 | $0.00 | $110,054.02 | $0.03 |
| 2026-02-05 | $0.00 | $107,552.89 | $0.03 |
| 2026-02-06 | $0.00 | $116,325.58 | $0.03 |
| 2026-02-07 | $0.00 | $114,622.84 | $0.03 |
| 2026-02-08 | $0.00 | $115,886.12 | $0.03 |
| 2026-02-09 | $0.00 | $108,329.65 | $0.03 |
| 2026-02-10 | $0.00 | $106,989.18 | $0.03 |
| 2026-02-11 | $0.00 | $106,681.12 | $0.03 |
| 2026-02-12 | $0.00 | $108,228.94 | $0.03 |
| 2026-02-13 | $0.00 | $107,640.91 | $0.03 |
| 2026-02-14 | $0.00 | $98,501.49 | $0.03 |
| 2026-02-15 | $0.00 | $100,601.76 | $0.03 |
| 2026-02-16 | $0.00 | $104,239.31 | $0.03 |
| 2026-02-17 | $0.00 | $98,099.86 | $0.03 |
| 2026-02-18 | $0.00 | $100,357.53 | $0.03 |
| 2026-02-19 | $0.00 | $100,357.32 | $0.03 |
| 2026-02-20 | $0.00 | $99,789.69 | $0.03 |
| 2026-02-21 | $0.00 | $100,272.66 | $0.03 |
| 2026-02-22 | $0.00 | $98,801.63 | $0.03 |
| 2026-02-23 | $0.00 | $99,312.33 | $0.03 |
| 2026-02-24 | $0.00 | $100,427.16 | $0.03 |
| 2026-02-25 | $0.00 | $100,527.97 | $0.03 |
| 2026-02-26 | $0.00 | $104,959.64 | $0.03 |
| 2026-02-27 | $0.00 | $100,413.10 | $0.03 |
| 2026-02-28 | $0.00 | $106,466.85 | $0.03 |
| 2026-03-01 | $0.00 | $119,638.97 | $0.03 |
| 2026-03-02 | $0.00 | $118,643.29 | $0.03 |
| 2026-03-03 | $0.00 | $115,153.13 | $0.03 |
| 2026-03-04 | $0.00 | $111,420.27 | $0.03 |
| 2026-03-05 | $0.00 | $101,686.23 | $0.03 |
| 2026-03-06 | $0.00 | $103,692.95 | $0.03 |
| 2026-03-07 | $0.00 | $101,685.52 | $0.03 |
| 2026-03-08 | $0.00 | $105,900.76 | $0.03 |
| 2026-03-09 | $0.00 | $107,581.93 | $0.03 |
| 2026-03-10 | $0.00 | $109,029.53 | $0.03 |
| 2026-03-11 | $0.00 | $108,826.34 | $0.03 |
| 2026-03-12 | $0.00 | $97,757.35 | $0.03 |
| 2026-03-13 | $0.00 | $121,707.84 | $0.03 |
| 2026-03-14 | $0.00 | $108,208.27 | $0.03 |
| 2026-03-15 | $0.00 | $107,525.94 | $0.03 |
| 2026-03-16 | $0.00 | $113,448.79 | $0.03 |
| 2026-03-17 | $0.00 | $111,793.58 | $0.03 |
| 2026-03-18 | $0.00 | $111,036.48 | $0.03 |
| 2026-03-19 | $0.00 | $119,447.53 | $0.03 |
| 2026-03-20 | $0.00 | $110,369.98 | $0.03 |
| 2026-03-21 | $0.00 | $15,638.83 | $0.03 |
| 2026-03-22 | $0.00 | $111,738.93 | $0.03 |
| 2026-03-23 | $0.00 | $107,068.12 | $0.03 |
| 2026-03-24 | $0.00 | $107,901.77 | $0.03 |
| 2026-03-25 | $0.00 | $108,020.48 | $0.03 |
| 2026-03-26 | $0.00 | $107,937.63 | $0.03 |
| 2026-03-27 | $0.00 | $107,902.92 | $0.03 |
| 2026-03-28 | $0.00 | $195,752.15 | $0.03 |
| 2026-03-29 | $0.00 | $199,421.85 | $0.03 |
| 2026-03-30 | $0.00 | $618,351.58 | $0.03 |
| 2026-03-31 | $0.00 | $239,881.27 | $0.03 |
| 2026-04-01 | $0.00 | $260,547.03 | $0.03 |
| 2026-04-02 | $0.00 | $544,172.83 | $0.03 |
| 2026-04-03 | $0.00 | $257,132.43 | $0.03 |
| 2026-04-04 | $0.00 | $245,466.66 | $0.03 |
| 2026-04-05 | $0.00 | $228,559.89 | $0.03 |
| 2026-04-06 | $0.00 | $598,887.60 | $0.03 |
| 2026-04-07 | $0.00 | $209,892.03 | $0.03 |
| 2026-04-08 | $0.00 | $160,367.47 | $0.03 |
| 2026-04-09 | $0.00 | $708,152.80 | $0.03 |
| 2026-04-10 | $0.00 | $518,678.68 | $0.03 |
| 2026-04-11 | $0.00 | $409,107.93 | $0.03 |
| 2026-04-12 | $0.00 | $469,151.57 | $0.03 |
| 2026-04-13 | $0.00 | $636,882.48 | $0.03 |
| 2026-04-14 | $0.00 | $412,328.00 | $0.03 |
| 2026-04-15 | $0.00 | $428,351.47 | $0.03 |
| 2026-04-16 | $0.00 | $383,792.38 | $0.03 |
| 2026-04-17 | $0.00 | $376,529.22 | $0.03 |
| 2026-04-18 | $0.00 | $434,643.12 | $0.03 |
| 2026-04-19 | $0.00 | $331,537.47 | $0.03 |
| 2026-04-20 | $0.00 | $366,187.17 | $0.03 |
| 2026-04-21 | $0.00 | $367,389.97 | $0.03 |
| 2026-04-22 | $0.00 | $354,768.44 | $0.03 |
| 2026-04-23 | $0.00 | $331,516.05 | $0.03 |
| 2026-04-24 | $0.00 | $329,496.25 | $0.03 |
| 2026-04-25 | $0.00 | $617,630.27 | $0.03 |
| 2026-04-26 | $0.00 | $352,247.89 | $0.03 |
| 2026-04-27 | $0.00 | $392,380.32 | $0.03 |
| 2026-04-28 | $0.00 | $358,827.29 | $0.03 |
| 2026-04-29 | $0.00 | $618,271.63 | $0.03 |
| 2026-04-30 | $0.00 | $401,274.18 | $0.03 |
| 2026-05-01 | $0.00 | $418,923.54 | $0.03 |
| 2026-05-02 | $0.00 | $602,289.88 | $0.03 |
| 2026-05-03 | $0.00 | $408,103.23 | $0.03 |
| 2026-05-04 | $0.00 | $432,612.83 | $0.03 |
| 2026-05-05 | $0.00 | $412,381.45 | $0.03 |
| 2026-05-06 | $0.00 | $617,890.90 | $0.03 |
| 2026-05-07 | $0.00 | $449,783.99 | $0.03 |
| 2026-05-08 | $0.00 | $379,367.50 | $0.03 |
| 2026-05-09 | $0.00 | $608,464.46 | $0.03 |
| 2026-05-10 | $0.00 | $400,060.35 | $0.03 |
| 2026-05-11 | $0.00 | $409,015.05 | $0.03 |
| 2026-05-12 | $0.00 | $604,932.93 | $0.03 |
| 2026-05-13 | $0.00 | $414,220.75 | $0.03 |
| 2026-05-14 | $0.00 | $556,968.80 | $0.03 |
| 2026-05-15 | $0.00 | $377,672.70 | $0.03 |
| 2026-05-16 | $0.00 | $397,717.17 | $0.03 |
| 2026-05-17 | $0.00 | $386,872.76 | $0.03 |
| 2026-05-18 | $0.00 | $591,495.82 | $0.03 |
| 2026-05-19 | $0.00 | $385,605.52 | $0.03 |
| 2026-05-20 | $0.00 | $395,980.03 | $0.03 |
| 2026-05-21 | $0.00 | $323,991.62 | $0.03 |
| 2026-05-22 | $0.00 | $541,433.67 | $0.03 |
| 2026-05-23 | $0.00 | $311,841.70 | $0.03 |
| 2026-05-24 | $0.00 | $340,896.92 | $0.03 |
| 2026-05-25 | $0.00 | $573,274.26 | $0.03 |
| 2026-05-26 | $0.00 | $383,317.08 | $0.03 |
| 2026-05-27 | $0.00 | $375,625.74 | $0.03 |
| 2026-05-28 | $0.00 | $359,412.10 | $0.03 |
| 2026-05-29 | $0.00 | $443,098.18 | $0.03 |
| 2026-05-30 | $0.00 | $506,740.05 | $0.03 |
| 2026-05-31 | $0.00 | $309,576.47 | $0.03 |
| 2026-06-01 | $0.00 | $336,864.84 | $0.03 |
| 2026-06-02 | $0.00 | $506,336.37 | $0.03 |
| 2026-06-03 | $0.00 | $256,152.70 | $0.03 |
| 2026-06-04 | $0.00 | $413,878.07 | $0.03 |
| 2026-06-05 | $0.00 | $275,513.64 | $0.03 |
| 2026-06-06 | $0.00 | $434,799.36 | $0.03 |
| 2026-06-07 | $0.00 | $260,720.27 | $0.03 |
| 2026-06-08 | $0.00 | $281,842.64 | $0.03 |
| 2026-06-09 | $0.00 | $514,684.91 | $0.03 |
| 2026-06-10 | $0.00 | $304,982.64 | $0.03 |
| 2026-06-11 | $0.00 | $313,807.66 | $0.03 |
| 2026-06-12 | $0.00 | $418,498.81 | $0.03 |
| 2026-06-13 | $0.00 | $299,835.26 | $0.03 |
| 2026-06-14 | $0.00 | $628,255.70 | $0.03 |
| 2026-06-15 | $0.00 | $332,399.74 | $0.03 |
| 2026-06-16 | $0.00 | $321,727.66 | $0.03 |
| 2026-06-17 | $0.00 | $584,950.71 | $0.03 |
| 2026-06-18 | $0.00 | $343,452.82 | $0.03 |
| 2026-06-19 | $0.00 | $316,788.26 | $0.03 |
| 2026-06-20 | $0.00 | $635,374.85 | $0.03 |
| 2026-06-21 | $0.00 | $387,115.20 | $0.03 |
| 2026-06-22 | $0.00 | $439,290.51 | $0.03 |
| 2026-06-23 | $0.00 | $606,724.31 | $0.03 |
| 2026-06-24 | $0.00 | $389,932.12 | $0.03 |
| 2026-06-25 | $0.00 | $293,615.11 | $0.03 |
| 2026-06-26 | $0.00 | $468,541.33 | $0.03 |
| 2026-06-27 | $0.00 | $536,074.07 | $0.03 |
| 2026-06-28 | $0.00 | $378,292.67 | $0.03 |
| 2026-06-29 | $0.00 | $242,036.49 | $0.03 |
| 2026-06-30 | $0.00 | $577,016.34 | $0.03 |
| 2026-07-01 | $0.00 | $307,609.11 | $0.03 |
| 2026-07-02 | $0.00 | $302,468.06 | $0.03 |
| 2026-07-03 | $0.00 | $473,944.16 | $0.03 |
| 2026-07-04 | $0.00 | $320,385.63 | $0.03 |
| 2026-07-05 | $0.00 | $274,131.53 | $0.03 |
| 2026-07-06 | $0.00 | $332,745.58 | $0.03 |
| 2026-07-07 | $0.00 | $483,214.12 | $0.03 |
| 2026-07-08 | $0.00 | $272,442.26 | $0.03 |
| 2026-07-09 | $0.00 | $356,424.85 | $0.03 |
| 2026-07-10 | $0.00 | $240,778.67 | $0.03 |
| 2026-07-11 | $0.00 | $532,389.53 | $0.03 |
| 2026-07-12 | $0.00 | $202,946.91 | $0.02 |
| 2026-07-13 | $0.00 | $207,760.88 | $0.03 |
| 2026-07-14 | $0.00 | $159,375.99 | $0.03 |
| 2026-07-15 | $0.00 | $298,739.22 | $0.03 |
| 2026-07-16 | $0.00 | $324,201.38 | $0.03 |
| 2026-07-17 | $0.00 | $500,687.67 | $0.03 |
| 2026-07-18 | $0.00 | $336,233.41 | $0.03 |
| 2026-07-19 | $0.00 | $322,521.33 | $0.03 |
| 2026-07-20 | $0.00 | $504,908.73 | $0.03 |
| 2026-07-21 | $0.00 | $333,239.55 | $0.03 |
| 2026-07-22 | $0.00 | $321,348.10 | $0.03 |
| 2026-07-23 | $0.00 | $306,397.09 | $0.03 |
| 2026-07-24 | $0.00 | $486,863.78 | $0.03 |
| 2026-07-25 | $0.00 | $294,992.56 | $0.03 |
| 2026-07-26 | $0.00 | $265,594.77 | $0.03 |
| 2026-07-27 | $0.00 | $483,105.79 | $0.03 |
| 2026-07-28 | $0.00 | $292,927.52 | $0.03 |
| 2026-07-29 | $0.00 | $296,339.35 | $0.03 |
| 2026-07-30 | $0.00 | $300,200.01 | $0.03 |
| 2026-07-31 | $0.00 | $471,808.16 | $0.03 |
| 2026-08-01 | $0.00 | $310,603.23 | $0.03 |
| 2026-08-02 | $0.00 | $310,265.29 | $0.03 |
| 2026-08-03 | $0.00 | $494,347.98 | $0.03 |
| 2026-08-04 | $0.00 | $273,630.38 | $0.03 |
| 2026-08-05 | $0.00 | $41,479.45 | $0.03 |
| 2026-08-06 | $0.00 | $265,330.42 | $0.03 |
| 2026-08-06 | $0.00 | $427,824.09 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
