PER Project PER #4478
$0.00040273 1.85% (1d)
Market Overview
PER Project current market price is $0.00040273 with a 24 hour trading volume of $198. The total available supply of PER Project is 600.00M PER with a maximum supply of 600.00M PER. It has secured Rank 4478 in the cryptocurrency market with a marketcap of $241.63K. The PER price is 0.05% up in the last one hour.
The high price of the PER Project is $0.00041061 and low price is $0.00040100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PER Project Rank
4478
PER Project Price
$0.00040273
Market Cap
$241.63K 1.85%
Fully Diluted Valuation
$241.63K
Trading Volume(24h)
$198
Circulating Supply
600.00M PER
Total Supply
600.00M PER
Max Supply
600.00M PER
High(24h)
$0.00041061
Low(24h)
$0.00040100
All-time High
$2.53 99.98%
12 Aug 2021
All-time Low
$0.00031416 28.19%
11 Jun 2026
Cryptocurrency PER Project Calculator
Want to convert more cryptocurrencies?
PER Project Historical Data Chart
1h
0.05%
24h
1.85%
7d
7.98%
14d
5.28%
30d
23.71%
60d
30.55%
200d
57.53%
1y
81.14%
PER Project Historical Data
Historical data of PER Project past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $1,041,573.47 | $119.11 | $0.00 |
| 2025-07-16 | $1,027,040.58 | $120.55 | $0.00 |
| 2025-07-17 | $1,033,459.00 | $517.26 | $0.00 |
| 2025-07-18 | $1,096,441.00 | $968.65 | $0.00 |
| 2025-07-19 | $1,110,792.84 | $317.70 | $0.00 |
| 2025-07-20 | $1,109,460.32 | $115.19 | $0.00 |
| 2025-07-21 | $1,151,167.62 | $231.04 | $0.00 |
| 2025-07-22 | $1,171,664.58 | $204.32 | $0.00 |
| 2025-07-23 | $1,186,459.48 | $36.79 | $0.00 |
| 2025-07-24 | $1,103,155.01 | $169.76 | $0.00 |
| 2025-07-25 | $1,076,817.81 | $227.83 | $0.00 |
| 2025-07-26 | $1,093,009.25 | $28.81 | $0.00 |
| 2025-07-27 | $1,107,543.92 | $2.63 | $0.00 |
| 2025-07-28 | $1,125,833.74 | $17.59 | $0.00 |
| 2025-07-29 | $1,066,165.20 | $244.76 | $0.00 |
| 2025-07-30 | $1,056,108.93 | $42.68 | $0.00 |
| 2025-07-31 | $1,046,063.79 | $234.51 | $0.00 |
| 2025-08-01 | $991,529.69 | $785.89 | $0.00 |
| 2025-08-02 | $947,120.42 | $318.83 | $0.00 |
| 2025-08-03 | $919,537.61 | $107.75 | $0.00 |
| 2025-08-04 | $914,615.50 | $150.83 | $0.00 |
| 2025-08-05 | $972,501.26 | $4,637.90 | $0.00 |
| 2025-08-06 | $942,952.68 | $80.52 | $0.00 |
| 2025-08-07 | $946,606.88 | $175.06 | $0.00 |
| 2025-08-08 | $979,675.06 | $99.13 | $0.00 |
| 2025-08-09 | $994,392.35 | $106.32 | $0.00 |
| 2025-08-10 | $1,132,208.36 | $7,548.04 | $0.00 |
| 2025-08-11 | $1,119,031.09 | $362.08 | $0.00 |
| 2025-08-12 | $1,075,776.38 | $1,513.25 | $0.00 |
| 2025-08-13 | $1,115,348.93 | $120.67 | $0.00 |
| 2025-08-14 | $1,165,374.99 | $371.52 | $0.00 |
| 2025-08-15 | $1,306,541.25 | $10,977.47 | $0.00 |
| 2025-08-16 | $1,279,090.15 | $678.56 | $0.00 |
| 2025-08-17 | $1,286,969.51 | $22.76 | $0.00 |
| 2025-08-18 | $1,296,765.32 | $125.99 | $0.00 |
| 2025-08-19 | $1,236,567.62 | $200.76 | $0.00 |
| 2025-08-20 | $1,166,766.77 | $117.25 | $0.00 |
| 2025-08-21 | $1,205,352.50 | $119.85 | $0.00 |
| 2025-08-22 | $1,175,476.69 | $82.16 | $0.00 |
| 2025-08-23 | $1,238,435.11 | $403.37 | $0.00 |
| 2025-08-24 | $1,224,374.82 | $46.44 | $0.00 |
| 2025-08-25 | $1,201,703.13 | $118.42 | $0.00 |
| 2025-08-26 | $1,139,995.57 | $351.36 | $0.00 |
| 2025-08-27 | $1,164,157.39 | $15.72 | $0.00 |
| 2025-08-28 | $1,240,415.11 | $521.40 | $0.00 |
| 2025-08-29 | $1,265,946.94 | $498.35 | $0.00 |
| 2025-08-30 | $1,193,691.51 | $203.59 | $0.00 |
| 2025-08-31 | $1,199,340.62 | $110.31 | $0.00 |
| 2025-09-01 | $1,195,781.18 | $1.65 | $0.00 |
| 2025-09-02 | $1,178,242.92 | $152.80 | $0.00 |
| 2025-09-03 | $1,185,030.60 | $110.54 | $0.00 |
| 2025-09-04 | $1,192,897.35 | $21.92 | $0.00 |
| 2025-09-05 | $1,177,148.61 | $24.62 | $0.00 |
| 2025-09-06 | $1,189,705.42 | $21.00 | $0.00 |
| 2025-09-07 | $1,202,922.54 | $4.60 | $0.00 |
| 2025-09-08 | $1,202,922.54 | $4.60 | $0.00 |
| 2025-09-09 | $1,265,107.47 | $339.18 | $0.00 |
| 2025-09-10 | $1,256,671.61 | $16.77 | $0.00 |
| 2025-09-11 | $1,267,598.21 | $67.38 | $0.00 |
| 2025-09-12 | $1,274,337.82 | $3.16 | $0.00 |
| 2025-09-13 | $1,276,233.90 | $127.99 | $0.00 |
| 2025-09-14 | $1,293,141.10 | $118.79 | $0.00 |
| 2025-09-15 | $1,269,392.59 | $68.63 | $0.00 |
| 2025-09-16 | $1,244,652.72 | $19.76 | $0.00 |
| 2025-09-17 | $1,276,693.23 | $1.60 | $0.00 |
| 2025-09-18 | $1,281,849.08 | $33.85 | $0.00 |
| 2025-09-19 | $1,273,519.77 | $74.91 | $0.00 |
| 2025-09-20 | $1,246,996.34 | $740.73 | $0.00 |
| 2025-09-21 | $1,251,796.47 | $346.21 | $0.00 |
| 2025-09-22 | $1,280,496.20 | $133.97 | $0.00 |
| 2025-09-23 | $1,212,693.63 | $547.63 | $0.00 |
| 2025-09-24 | $1,207,791.88 | $566.28 | $0.00 |
| 2025-09-25 | $1,210,421.05 | $113.60 | $0.00 |
| 2025-09-26 | $1,195,557.69 | $356.68 | $0.00 |
| 2025-09-27 | $1,221,771.97 | $49.43 | $0.00 |
| 2025-09-28 | $1,214,938.99 | $360.97 | $0.00 |
| 2025-09-29 | $1,251,936.23 | $1,817.53 | $0.00 |
| 2025-09-30 | $1,246,213.59 | $69.93 | $0.00 |
| 2025-10-01 | $1,232,977.20 | $854.60 | $0.00 |
| 2025-10-02 | $1,262,279.28 | $299.46 | $0.00 |
| 2025-10-03 | $1,268,438.54 | $36.91 | $0.00 |
| 2025-10-04 | $1,265,408.28 | $20.28 | $0.00 |
| 2025-10-05 | $1,236,469.84 | $179.18 | $0.00 |
| 2025-10-06 | $1,229,406.09 | $91.43 | $0.00 |
| 2025-10-07 | $1,241,302.72 | $14.92 | $0.00 |
| 2025-10-08 | $1,167,576.58 | $116.41 | $0.00 |
| 2025-10-09 | $1,192,549.20 | $1,409.74 | $0.00 |
| 2025-10-10 | $1,159,351.51 | $69.79 | $0.00 |
| 2025-10-11 | $890,251.40 | $846.83 | $0.00 |
| 2025-10-12 | $880,824.47 | $400.67 | $0.00 |
| 2025-10-13 | $798,964.01 | $7,592.55 | $0.00 |
| 2025-10-14 | $850,998.99 | $125.68 | $0.00 |
| 2025-10-15 | $815,416.80 | $42.80 | $0.00 |
| 2025-10-16 | $790,221.99 | $71.59 | $0.00 |
| 2025-10-17 | $761,667.63 | $320.13 | $0.00 |
| 2025-10-18 | $730,528.49 | $574.47 | $0.00 |
| 2025-10-19 | $736,348.85 | $139.07 | $0.00 |
| 2025-10-20 | $757,474.36 | $61.19 | $0.00 |
| 2025-10-21 | $769,135.03 | $112.96 | $0.00 |
| 2025-10-22 | $754,379.30 | $83.83 | $0.00 |
| 2025-10-23 | $748,851.48 | $234.23 | $0.00 |
| 2025-10-24 | $779,379.83 | $159.03 | $0.00 |
| 2025-10-25 | $781,805.86 | $70.87 | $0.00 |
| 2025-10-26 | $773,529.98 | $77.49 | $0.00 |
| 2025-10-27 | $801,658.94 | $517.66 | $0.00 |
| 2025-10-28 | $794,097.09 | $85.05 | $0.00 |
| 2025-10-29 | $777,802.71 | $20.23 | $0.00 |
| 2025-10-30 | $778,510.50 | $10.49 | $0.00 |
| 2025-10-31 | $733,076.53 | $6.45 | $0.00 |
| 2025-11-01 | $747,816.45 | $10.03 | $0.00 |
| 2025-11-02 | $749,999.17 | $7.07 | $0.00 |
| 2025-11-03 | $753,754.80 | $21.97 | $0.00 |
| 2025-11-04 | $672,629.67 | $1,519.67 | $0.00 |
| 2025-11-05 | $631,286.71 | $444.18 | $0.00 |
| 2025-11-06 | $761,178.37 | $8,753.30 | $0.00 |
| 2025-11-07 | $746,592.99 | $2,740.08 | $0.00 |
| 2025-11-08 | $815,581.78 | $205.02 | $0.00 |
| 2025-11-09 | $831,903.86 | $111.25 | $0.00 |
| 2025-11-10 | $827,008.01 | $3.51 | $0.00 |
| 2025-11-11 | $859,713.22 | $65.69 | $0.00 |
| 2025-11-12 | $819,677.88 | $35.13 | $0.00 |
| 2025-11-13 | $807,700.58 | $203.00 | $0.00 |
| 2025-11-14 | $773,786.83 | $388.02 | $0.00 |
| 2025-11-15 | $719,270.15 | $525.55 | $0.00 |
| 2025-11-16 | $729,505.35 | $14.01 | $0.00 |
| 2025-11-17 | $720,413.37 | $144.51 | $0.00 |
| 2025-11-18 | $703,293.33 | $421.84 | $0.00 |
| 2025-11-19 | $714,974.84 | $20.57 | $0.00 |
| 2025-11-20 | $689,538.52 | $203.15 | $0.00 |
| 2025-11-21 | $670,348.77 | $258.95 | $0.00 |
| 2025-11-22 | $634,533.43 | $420.66 | $0.00 |
| 2025-11-23 | $645,859.25 | $115.56 | $0.00 |
| 2025-11-24 | $665,427.22 | $70.88 | $0.00 |
| 2025-11-25 | $678,205.07 | $7.82 | $0.00 |
| 2025-11-26 | $676,449.66 | $182.75 | $0.00 |
| 2025-11-27 | $683,364.48 | $63.65 | $0.00 |
| 2025-11-28 | $671,873.66 | $10.11 | $0.00 |
| 2025-11-29 | $661,361.00 | $20.52 | $0.00 |
| 2025-11-30 | $658,460.74 | $23.73 | $0.00 |
| 2025-12-01 | $663,735.36 | $9.84 | $0.00 |
| 2025-12-02 | $632,764.92 | $428.24 | $0.00 |
| 2025-12-03 | $665,203.55 | $300.42 | $0.00 |
| 2025-12-04 | $672,500.62 | $71.99 | $0.00 |
| 2025-12-05 | $665,584.28 | $116.74 | $0.00 |
| 2025-12-06 | $643,232.30 | $237.70 | $0.00 |
| 2025-12-07 | $654,123.23 | $3.59 | $0.00 |
| 2025-12-08 | $649,278.29 | $215.46 | $0.00 |
| 2025-12-09 | $651,068.16 | $62.85 | $0.00 |
| 2025-12-10 | $657,427.39 | $87.75 | $0.00 |
| 2025-12-11 | $638,802.84 | $91.64 | $0.00 |
| 2025-12-12 | $640,602.69 | $249.63 | $0.00 |
| 2025-12-13 | $627,571.53 | $164.55 | $0.00 |
| 2025-12-14 | $635,293.83 | $18.72 | $0.00 |
| 2025-12-15 | $620,791.19 | $16.72 | $0.00 |
| 2025-12-16 | $600,417.10 | $201.29 | $0.00 |
| 2025-12-17 | $600,243.23 | $120.77 | $0.00 |
| 2025-12-18 | $545,446.69 | $483.79 | $0.00 |
| 2025-12-19 | $490,170.99 | $6,522.52 | $0.00 |
| 2025-12-20 | $519,130.02 | $629.20 | $0.00 |
| 2025-12-21 | $520,355.32 | $141.03 | $0.00 |
| 2025-12-22 | $515,113.23 | $281.95 | $0.00 |
| 2025-12-23 | $520,553.47 | $69.23 | $0.00 |
| 2025-12-24 | $508,689.17 | $585.87 | $0.00 |
| 2025-12-25 | $504,813.90 | $129.59 | $0.00 |
| 2025-12-26 | $485,183.96 | $201.56 | $0.00 |
| 2025-12-27 | $486,440.22 | $292.35 | $0.00 |
| 2025-12-28 | $503,851.97 | $88.49 | $0.00 |
| 2025-12-29 | $492,400.48 | $714.17 | $0.00 |
| 2025-12-30 | $486,090.85 | $516.33 | $0.00 |
| 2025-12-31 | $488,294.37 | $55.24 | $0.00 |
| 2026-01-01 | $485,660.82 | $340.73 | $0.00 |
| 2026-01-02 | $495,626.62 | $118.83 | $0.00 |
| 2026-01-03 | $510,288.06 | $80.22 | $0.00 |
| 2026-01-04 | $510,033.13 | $48.90 | $0.00 |
| 2026-01-05 | $537,501.73 | $111.78 | $0.00 |
| 2026-01-06 | $579,039.69 | $52.32 | $0.00 |
| 2026-01-07 | $603,156.44 | $101.77 | $0.00 |
| 2026-01-08 | $587,361.98 | $4.59 | $0.00 |
| 2026-01-09 | $582,351.71 | $49.21 | $0.00 |
| 2026-01-10 | $567,563.91 | $1.69 | $0.00 |
| 2026-01-11 | $553,794.63 | $3.19 | $0.00 |
| 2026-01-12 | $546,425.71 | $55.67 | $0.00 |
| 2026-01-13 | $525,769.71 | $19.21 | $0.00 |
| 2026-01-14 | $553,186.71 | $22.63 | $0.00 |
| 2026-01-15 | $549,260.41 | $233.90 | $0.00 |
| 2026-01-16 | $522,652.25 | $201.65 | $0.00 |
| 2026-01-17 | $516,666.81 | $96.12 | $0.00 |
| 2026-01-18 | $514,166.99 | $9.47 | $0.00 |
| 2026-01-19 | $485,415.31 | $189.77 | $0.00 |
| 2026-01-20 | $476,324.55 | $180.70 | $0.00 |
| 2026-01-21 | $448,917.78 | $534.35 | $0.00 |
| 2026-01-22 | $464,727.11 | $235.58 | $0.00 |
| 2026-01-23 | $462,945.92 | $6.55 | $0.00 |
| 2026-01-24 | $611,734.96 | $1,011.83 | $0.00 |
| 2026-01-25 | $797,643.96 | $1,344.30 | $0.00 |
| 2026-01-26 | $664,027.76 | $1,086.76 | $0.00 |
| 2026-01-27 | $621,046.02 | $390.39 | $0.00 |
| 2026-01-28 | $623,515.35 | $91.73 | $0.00 |
| 2026-01-29 | $563,832.01 | $291.80 | $0.00 |
| 2026-01-30 | $505,948.95 | $496.17 | $0.00 |
| 2026-01-31 | $506,377.96 | $320.52 | $0.00 |
| 2026-02-01 | $486,804.63 | $619.62 | $0.00 |
| 2026-02-02 | $482,260.92 | $257.86 | $0.00 |
| 2026-02-03 | $550,472.31 | $590.19 | $0.00 |
| 2026-02-04 | $515,067.14 | $264.11 | $0.00 |
| 2026-02-05 | $507,489.07 | $116.63 | $0.00 |
| 2026-02-06 | $445,373.23 | $589.78 | $0.00 |
| 2026-02-07 | $500,463.64 | $973.66 | $0.00 |
| 2026-02-08 | $485,005.30 | $82.49 | $0.00 |
| 2026-02-09 | $491,563.30 | $5.56 | $0.00 |
| 2026-02-10 | $486,849.73 | $105.65 | $0.00 |
| 2026-02-11 | $480,573.65 | $17.56 | $0.00 |
| 2026-02-12 | $488,324.19 | $248.21 | $0.00 |
| 2026-02-13 | $498,703.29 | $169.18 | $0.00 |
| 2026-02-14 | $503,411.13 | $241.54 | $0.00 |
| 2026-02-15 | $528,708.19 | $402.89 | $0.00 |
| 2026-02-16 | $503,142.74 | $160.86 | $0.00 |
| 2026-02-17 | $507,994.68 | $127.05 | $0.00 |
| 2026-02-18 | $502,988.34 | $9.17 | $0.00 |
| 2026-02-19 | $494,806.03 | $15.80 | $0.00 |
| 2026-02-20 | $490,965.02 | $18.13 | $0.00 |
| 2026-02-21 | $495,741.72 | $286.14 | $0.00 |
| 2026-02-22 | $496,095.61 | $38.78 | $0.00 |
| 2026-02-23 | $485,525.20 | $72.88 | $0.00 |
| 2026-02-24 | $475,869.70 | $339.78 | $0.00 |
| 2026-02-25 | $471,596.87 | $381.55 | $0.00 |
| 2026-02-26 | $501,013.98 | $159.88 | $0.00 |
| 2026-02-27 | $500,697.51 | $42.04 | $0.00 |
| 2026-02-28 | $490,232.29 | $21.79 | $0.00 |
| 2026-03-01 | $494,467.19 | $236.35 | $0.00 |
| 2026-03-02 | $487,372.31 | $174.55 | $0.00 |
| 2026-03-03 | $491,853.55 | $59.10 | $0.00 |
| 2026-03-04 | $483,071.55 | $57.52 | $0.00 |
| 2026-03-05 | $488,361.35 | $67.07 | $0.00 |
| 2026-03-06 | $481,801.19 | $113.38 | $0.00 |
| 2026-03-07 | $467,882.89 | $169.72 | $0.00 |
| 2026-03-08 | $469,401.31 | $19.29 | $0.00 |
| 2026-03-09 | $443,878.84 | $195.39 | $0.00 |
| 2026-03-10 | $450,554.23 | $157.69 | $0.00 |
| 2026-03-11 | $484,791.58 | $213.49 | $0.00 |
| 2026-03-12 | $485,397.60 | $7.22 | $0.00 |
| 2026-03-13 | $476,131.17 | $14.98 | $0.00 |
| 2026-03-14 | $476,621.94 | $44.12 | $0.00 |
| 2026-03-15 | $479,380.14 | $48.15 | $0.00 |
| 2026-03-16 | $479,076.91 | $31.10 | $0.00 |
| 2026-03-17 | $490,934.08 | $104.77 | $0.00 |
| 2026-03-18 | $485,213.50 | $33.48 | $0.00 |
| 2026-03-19 | $470,684.94 | $131.01 | $0.00 |
| 2026-03-20 | $455,214.07 | $292.67 | $0.00 |
| 2026-03-21 | $455,094.16 | $3.44 | $0.00 |
| 2026-03-22 | $456,971.06 | $1.55 | $0.00 |
| 2026-03-23 | $448,066.53 | $70.48 | $0.00 |
| 2026-03-24 | $450,957.72 | $112.24 | $0.00 |
| 2026-03-25 | $457,036.16 | $87.48 | $0.00 |
| 2026-03-26 | $450,882.33 | $43.70 | $0.00 |
| 2026-03-27 | $434,571.20 | $95.84 | $0.00 |
| 2026-03-28 | $418,768.33 | $286.28 | $0.00 |
| 2026-03-29 | $412,346.46 | $81.44 | $0.00 |
| 2026-03-30 | $415,012.31 | $57.75 | $0.00 |
| 2026-03-31 | $409,385.89 | $21.01 | $0.00 |
| 2026-04-01 | $423,235.11 | $56.17 | $0.00 |
| 2026-04-02 | $429,188.45 | $145.45 | $0.00 |
| 2026-04-03 | $438,555.99 | $298.05 | $0.00 |
| 2026-04-04 | $439,125.13 | $67.70 | $0.00 |
| 2026-04-05 | $426,576.48 | $90.15 | $0.00 |
| 2026-04-06 | $421,080.72 | $190.18 | $0.00 |
| 2026-04-07 | $422,056.92 | $142.84 | $0.00 |
| 2026-04-08 | $433,593.97 | $198.48 | $0.00 |
| 2026-04-09 | $422,254.50 | $396.77 | $0.00 |
| 2026-04-10 | $422,527.01 | $18.27 | $0.00 |
| 2026-04-11 | $425,712.89 | $15.65 | $0.00 |
| 2026-04-12 | $425,697.22 | $105.94 | $0.00 |
| 2026-04-13 | $417,159.35 | $59.53 | $0.00 |
| 2026-04-14 | $429,475.83 | $122.15 | $0.00 |
| 2026-04-15 | $421,327.42 | $23.17 | $0.00 |
| 2026-04-16 | $426,569.19 | $30.43 | $0.00 |
| 2026-04-17 | $430,455.18 | $83.70 | $0.00 |
| 2026-04-18 | $454,292.06 | $258.27 | $0.00 |
| 2026-04-19 | $438,699.92 | $102.06 | $0.00 |
| 2026-04-20 | $422,171.60 | $132.65 | $0.00 |
| 2026-04-21 | $433,211.73 | $46.78 | $0.00 |
| 2026-04-22 | $430,356.98 | $7.25 | $0.00 |
| 2026-04-23 | $433,303.78 | $1.10 | $0.00 |
| 2026-04-24 | $431,373.78 | $44.59 | $0.00 |
| 2026-04-25 | $431,206.45 | $1.44 | $0.00 |
| 2026-04-26 | $434,291.37 | $19.14 | $0.00 |
| 2026-04-27 | $431,160.30 | $2.68 | $0.00 |
| 2026-04-28 | $424,619.40 | $45.55 | $0.00 |
| 2026-04-29 | $424,079.82 | $15.98 | $0.00 |
| 2026-04-30 | $412,783.76 | $107.50 | $0.00 |
| 2026-05-01 | $410,150.37 | $55.76 | $0.00 |
| 2026-05-02 | $411,937.85 | $11.76 | $0.00 |
| 2026-05-03 | $414,273.73 | $12.92 | $0.00 |
| 2026-05-04 | $407,321.86 | $7.05 | $0.00 |
| 2026-05-05 | $414,466.65 | $197.37 | $0.00 |
| 2026-05-06 | $421,786.24 | $129.55 | $0.00 |
| 2026-05-07 | $419,821.43 | $85.87 | $0.00 |
| 2026-05-08 | $423,428.42 | $277.08 | $0.00 |
| 2026-05-09 | $435,562.79 | $141.00 | $0.00 |
| 2026-05-10 | $431,402.27 | $34.84 | $0.00 |
| 2026-05-11 | $442,811.84 | $58.98 | $0.00 |
| 2026-05-12 | $433,075.57 | $17.28 | $0.00 |
| 2026-05-13 | $422,236.76 | $39.15 | $0.00 |
| 2026-05-14 | $418,631.25 | $94.28 | $0.00 |
| 2026-05-15 | $423,605.25 | $44.25 | $0.00 |
| 2026-05-16 | $414,029.36 | $166.10 | $0.00 |
| 2026-05-17 | $412,440.54 | $5.22 | $0.00 |
| 2026-05-18 | $442,097.65 | $858.28 | $0.00 |
| 2026-05-19 | $450,792.67 | $294.88 | $0.00 |
| 2026-05-20 | $440,560.49 | $433.76 | $0.00 |
| 2026-05-21 | $456,024.06 | $788.64 | $0.00 |
| 2026-05-22 | $466,027.48 | $179.62 | $0.00 |
| 2026-05-23 | $458,227.90 | $229.03 | $0.00 |
| 2026-05-24 | $457,696.87 | $1,409.60 | $0.00 |
| 2026-05-25 | $449,815.02 | $203.51 | $0.00 |
| 2026-05-26 | $443,943.71 | $59.11 | $0.00 |
| 2026-05-27 | $432,364.69 | $121.40 | $0.00 |
| 2026-05-28 | $422,316.66 | $68.18 | $0.00 |
| 2026-05-29 | $433,111.78 | $199.05 | $0.00 |
| 2026-05-30 | $434,072.59 | $38.00 | $0.00 |
| 2026-05-31 | $432,051.29 | $69.28 | $0.00 |
| 2026-06-01 | $424,305.56 | $41.87 | $0.00 |
| 2026-06-02 | $425,331.46 | $148.40 | $0.00 |
| 2026-06-03 | $399,443.16 | $256.63 | $0.00 |
| 2026-06-04 | $392,430.95 | $355.24 | $0.00 |
| 2026-06-05 | $373,549.43 | $421.31 | $0.00 |
| 2026-06-06 | $347,003.46 | $529.01 | $0.00 |
| 2026-06-07 | $340,999.40 | $314.13 | $0.00 |
| 2026-06-08 | $348,821.47 | $148.44 | $0.00 |
| 2026-06-09 | $346,078.11 | $52.58 | $0.00 |
| 2026-06-10 | $344,396.32 | $151.17 | $0.00 |
| 2026-06-11 | $331,119.63 | $95.40 | $0.00 |
| 2026-06-12 | $345,740.90 | $108.09 | $0.00 |
| 2026-06-13 | $342,875.05 | $10.15 | $0.00 |
| 2026-06-14 | $345,114.29 | $51.12 | $0.00 |
| 2026-06-15 | $359,037.06 | $121.16 | $0.00 |
| 2026-06-16 | $360,095.37 | $410.75 | $0.00 |
| 2026-06-17 | $357,097.49 | $51.13 | $0.00 |
| 2026-06-18 | $350,119.92 | $161.64 | $0.00 |
| 2026-06-19 | $346,272.09 | $157.75 | $0.00 |
| 2026-06-20 | $346,757.83 | $14.92 | $0.00 |
| 2026-06-21 | $348,734.34 | $2.41 | $0.00 |
| 2026-06-22 | $343,694.64 | $42.85 | $0.00 |
| 2026-06-23 | $344,309.16 | $13.96 | $0.00 |
| 2026-06-24 | $342,506.59 | $425.26 | $0.00 |
| 2026-06-25 | $324,304.79 | $487.94 | $0.00 |
| 2026-06-26 | $319,427.90 | $271.00 | $0.00 |
| 2026-06-27 | $331,815.09 | $281.63 | $0.00 |
| 2026-06-28 | $329,420.31 | $57.80 | $0.00 |
| 2026-06-29 | $326,185.87 | $60.63 | $0.00 |
| 2026-06-30 | $338,687.32 | $117.56 | $0.00 |
| 2026-07-01 | $331,486.25 | $74.74 | $0.00 |
| 2026-07-02 | $328,613.75 | $59.69 | $0.00 |
| 2026-07-03 | $334,422.75 | $37.87 | $0.00 |
| 2026-07-04 | $337,229.25 | $28.71 | $0.00 |
| 2026-07-05 | $336,478.45 | $13.97 | $0.00 |
| 2026-07-06 | $336,939.91 | $18.05 | $0.00 |
| 2026-07-07 | $330,078.14 | $153.82 | $0.00 |
| 2026-07-08 | $327,423.94 | $30.58 | $0.00 |
| 2026-07-09 | $323,178.66 | $164.87 | $0.00 |
| 2026-07-10 | $326,426.82 | $23.37 | $0.00 |
| 2026-07-11 | $326,426.82 | $23.37 | $0.00 |
| 2026-07-12 | $331,262.65 | $3.08 | $0.00 |
| 2026-07-13 | $327,012.11 | $67.45 | $0.00 |
| 2026-07-14 | $321,162.13 | $82.30 | $0.00 |
| 2026-07-14 | $319,470.58 | $47.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
