Penguin Finance PEFI #7178
$0.001899 1.29% (1d)
Market Overview
Penguin Finance current market price is $0.001899 with a 24 hour trading volume of $34. The total available supply of Penguin Finance is 20,852,635,152,228.72T PEFI with a maximum supply of 21.00M PEFI. It has secured Rank 7178 in the cryptocurrency market with a marketcap of $36,381. The PEFI price is 0.22% up in the last one hour.
The high price of the Penguin Finance is $0.001896 and low price is $0.001842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Penguin Finance Rank
7178
Penguin Finance Price
$0.001899
Market Cap
$36,381 1.29%
Fully Diluted Valuation
$39,599,182,086.22T
Trading Volume(24h)
$34
Circulating Supply
19.16M PEFI
Total Supply
20,852,635,152,228.72T PEFI
Max Supply
21.00M PEFI
High(24h)
$0.001896
Low(24h)
$0.001842
All-time High
$6.89 99.97%
05 Apr 2021
All-time Low
$0.00078878 140.75%
17 Dec 2023
Cryptocurrency Penguin Finance Calculator
Want to convert more cryptocurrencies?
Penguin Finance Historical Data Chart
1h
0.22%
24h
1.29%
7d
6.88%
14d
12.65%
30d
16.66%
60d
18.41%
200d
9.8%
1y
59.02%
Penguin Finance Historical Data
Historical data of Penguin Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $89,072.24 | $101.93 | $0.00 |
| 2025-10-29 | $85,758.44 | $139.90 | $0.00 |
| 2025-10-30 | $86,450.23 | $94.61 | $0.00 |
| 2025-10-31 | $79,902.98 | $216.95 | $0.00 |
| 2025-11-01 | $80,409.24 | $173.94 | $0.00 |
| 2025-11-02 | $81,891.38 | $54.91 | $0.00 |
| 2025-11-03 | $82,454.10 | $96.45 | $0.00 |
| 2025-11-04 | $73,573.53 | $247.45 | $0.00 |
| 2025-11-05 | $70,869.96 | $374.03 | $0.00 |
| 2025-11-06 | $73,664.31 | $221.44 | $0.00 |
| 2025-11-07 | $71,281.55 | $155.31 | $0.00 |
| 2025-11-08 | $78,126.08 | $263.04 | $0.00 |
| 2025-11-09 | $76,765.56 | $151.19 | $0.00 |
| 2025-11-10 | $77,863.17 | $121.06 | $0.00 |
| 2025-11-11 | $79,920.44 | $629.46 | $0.00 |
| 2025-11-12 | $75,329.49 | $246.79 | $0.00 |
| 2025-11-13 | $74,221.34 | $156.99 | $0.00 |
| 2025-11-14 | $71,480.84 | $261.36 | $0.00 |
| 2025-11-15 | $66,899.50 | $237.02 | $0.00 |
| 2025-11-16 | $68,691.30 | $105.89 | $0.00 |
| 2025-11-17 | $67,128.73 | $178.73 | $0.00 |
| 2025-11-18 | $64,326.93 | $247.88 | $0.00 |
| 2025-11-19 | $64,824.65 | $174.43 | $0.00 |
| 2025-11-20 | $63,527.67 | $204.33 | $0.00 |
| 2025-11-21 | $61,820.18 | $88.86 | $0.00 |
| 2025-11-22 | $59,281.82 | $180.16 | $0.00 |
| 2025-11-23 | $59,324.38 | $92.43 | $0.00 |
| 2025-11-24 | $59,455.57 | $26.65 | $0.00 |
| 2025-11-25 | $62,060.97 | $409.78 | $0.00 |
| 2025-11-26 | $63,250.35 | $173.13 | $0.00 |
| 2025-11-27 | $65,994.53 | $108.40 | $0.00 |
| 2025-11-28 | $67,164.02 | $388.28 | $0.00 |
| 2025-11-29 | $66,257.95 | $248.41 | $0.00 |
| 2025-11-30 | $63,491.10 | $87.65 | $0.00 |
| 2025-12-01 | $62,069.36 | $101.41 | $0.00 |
| 2025-12-02 | $57,533.47 | $116.51 | $0.00 |
| 2025-12-03 | $61,073.69 | $119.02 | $0.00 |
| 2025-12-04 | $65,921.04 | $292.21 | $0.00 |
| 2025-12-05 | $64,223.51 | $48.98 | $0.00 |
| 2025-12-06 | $59,477.99 | $115.33 | $0.00 |
| 2025-12-07 | $60,211.07 | $34.10 | $0.00 |
| 2025-12-08 | $60,558.87 | $95.77 | $0.00 |
| 2025-12-09 | $60,432.46 | $131.26 | $0.00 |
| 2025-12-10 | $64,360.97 | $112.51 | $0.00 |
| 2025-12-11 | $62,835.55 | $114.18 | $0.00 |
| 2025-12-12 | $59,663.51 | $122.69 | $0.00 |
| 2025-12-13 | $58,273.58 | $119.47 | $0.00 |
| 2025-12-14 | $59,550.22 | $40.66 | $0.00 |
| 2025-12-15 | $57,583.07 | $27.72 | $0.00 |
| 2025-12-16 | $55,113.97 | $93.26 | $0.00 |
| 2025-12-17 | $55,150.23 | $86.83 | $0.00 |
| 2025-12-18 | $53,149.80 | $125.81 | $0.00 |
| 2025-12-19 | $51,540.18 | $145.88 | $0.00 |
| 2025-12-20 | $54,873.85 | $133.12 | $0.00 |
| 2025-12-21 | $54,773.87 | $20.53 | $0.00 |
| 2025-12-22 | $54,409.73 | $33.39 | $0.00 |
| 2025-12-23 | $55,341.01 | $73.78 | $0.00 |
| 2025-12-24 | $54,534.63 | $80.70 | $0.00 |
| 2025-12-25 | $54,103.67 | $63.16 | $0.00 |
| 2025-12-26 | $53,810.08 | $87.44 | $0.00 |
| 2025-12-27 | $54,910.38 | $88.31 | $0.00 |
| 2025-12-28 | $56,351.98 | $30.70 | $0.00 |
| 2025-12-29 | $56,152.55 | $184.80 | $0.00 |
| 2025-12-30 | $55,192.66 | $321.48 | $0.00 |
| 2025-12-31 | $55,989.00 | $32.67 | $0.00 |
| 2026-01-01 | $54,805.83 | $73.32 | $0.00 |
| 2026-01-02 | $59,913.70 | $173.30 | $0.00 |
| 2026-01-03 | $61,039.51 | $308.48 | $0.00 |
| 2026-01-04 | $61,329.86 | $122.71 | $0.00 |
| 2026-01-05 | $61,886.15 | $209.47 | $0.00 |
| 2026-01-06 | $62,503.67 | $58.96 | $0.00 |
| 2026-01-07 | $63,130.11 | $136.64 | $0.00 |
| 2026-01-08 | $61,325.06 | $200.75 | $0.00 |
| 2026-01-09 | $60,433.12 | $129.20 | $0.00 |
| 2026-01-10 | $60,216.82 | $93.74 | $0.00 |
| 2026-01-11 | $60,068.64 | $29.38 | $0.00 |
| 2026-01-12 | $59,552.49 | $10.85 | $0.00 |
| 2026-01-13 | $58,848.65 | $134.14 | $0.00 |
| 2026-01-14 | $63,853.44 | $82.18 | $0.00 |
| 2026-01-15 | $63,172.75 | $78.49 | $0.00 |
| 2026-01-16 | $60,451.34 | $75.89 | $0.00 |
| 2026-01-17 | $59,115.86 | $25.10 | $0.00 |
| 2026-01-18 | $60,141.44 | $20.78 | $0.00 |
| 2026-01-19 | $57,031.47 | $24.24 | $0.00 |
| 2026-01-20 | $56,064.14 | $98.58 | $0.00 |
| 2026-01-21 | $53,631.93 | $85.07 | $0.00 |
| 2026-01-22 | $54,880.16 | $125.37 | $0.00 |
| 2026-01-23 | $53,973.18 | $34.95 | $0.00 |
| 2026-01-24 | $53,605.93 | $56.19 | $0.00 |
| 2026-01-25 | $53,265.51 | $6.88 | $0.00 |
| 2026-01-26 | $49,822.42 | $150.75 | $0.00 |
| 2026-01-27 | $51,078.17 | $42.22 | $0.00 |
| 2026-01-28 | $52,444.08 | $61.39 | $0.00 |
| 2026-01-29 | $52,049.27 | $26.29 | $0.00 |
| 2026-01-30 | $48,306.63 | $106.64 | $0.00 |
| 2026-01-31 | $47,677.61 | $68.82 | $0.00 |
| 2026-02-01 | $44,531.51 | $162.97 | $0.00 |
| 2026-02-02 | $43,666.64 | $71.91 | $0.00 |
| 2026-02-03 | $44,507.42 | $131.20 | $0.00 |
| 2026-02-04 | $43,745.61 | $132.31 | $0.00 |
| 2026-02-05 | $42,676.69 | $117.06 | $0.00 |
| 2026-02-06 | $37,270.64 | $144.89 | $0.00 |
| 2026-02-07 | $41,070.28 | $248.19 | $0.00 |
| 2026-02-08 | $41,063.18 | $46.32 | $0.00 |
| 2026-02-09 | $40,486.87 | $67.85 | $0.00 |
| 2026-02-10 | $40,419.53 | $74.49 | $0.00 |
| 2026-02-11 | $39,229.82 | $61.87 | $0.00 |
| 2026-02-12 | $38,720.41 | $64.22 | $0.00 |
| 2026-02-13 | $39,647.77 | $68.91 | $0.00 |
| 2026-02-14 | $40,636.02 | $23.32 | $0.00 |
| 2026-02-15 | $42,441.84 | $20.21 | $0.00 |
| 2026-02-16 | $41,190.90 | $54.53 | $0.00 |
| 2026-02-17 | $41,085.94 | $35.29 | $0.00 |
| 2026-02-18 | $40,602.08 | $33.43 | $0.00 |
| 2026-02-19 | $39,688.60 | $35.62 | $0.00 |
| 2026-02-20 | $39,918.05 | $15.42 | $0.00 |
| 2026-02-21 | $40,768.35 | $74.49 | $0.00 |
| 2026-02-22 | $40,680.35 | $38.54 | $0.00 |
| 2026-02-23 | $38,066.60 | $41.68 | $0.00 |
| 2026-02-24 | $37,542.39 | $99.25 | $0.00 |
| 2026-02-25 | $37,392.52 | $48.36 | $0.00 |
| 2026-02-26 | $42,290.50 | $159.53 | $0.00 |
| 2026-02-27 | $41,218.91 | $30.44 | $0.00 |
| 2026-02-28 | $39,830.87 | $63.15 | $0.00 |
| 2026-03-01 | $40,758.92 | $100.14 | $0.00 |
| 2026-03-02 | $40,375.34 | $42.07 | $0.00 |
| 2026-03-03 | $40,881.81 | $58.38 | $0.00 |
| 2026-03-04 | $41,380.67 | $389.40 | $0.00 |
| 2026-03-05 | $42,310.35 | $250.98 | $0.00 |
| 2026-03-06 | $41,742.42 | $18.93 | $0.00 |
| 2026-03-07 | $40,255.58 | $48.93 | $0.00 |
| 2026-03-08 | $39,993.24 | $5.74 | $0.00 |
| 2026-03-09 | $39,514.61 | $41.74 | $0.00 |
| 2026-03-10 | $41,456.10 | $72.60 | $0.00 |
| 2026-03-11 | $42,447.83 | $173.79 | $0.00 |
| 2026-03-12 | $42,584.81 | $94.12 | $0.00 |
| 2026-03-13 | $42,849.23 | $36.46 | $0.00 |
| 2026-03-14 | $42,233.52 | $243.63 | $0.00 |
| 2026-03-15 | $42,037.74 | $16.49 | $0.00 |
| 2026-03-16 | $43,289.69 | $34.21 | $0.00 |
| 2026-03-17 | $45,164.20 | $93.79 | $0.00 |
| 2026-03-18 | $44,056.55 | $9.69 | $0.00 |
| 2026-03-19 | $41,775.35 | $68.71 | $0.00 |
| 2026-03-20 | $41,138.07 | $44.21 | $0.00 |
| 2026-03-21 | $41,300.23 | $5.73 | $0.00 |
| 2026-03-22 | $40,033.69 | $11.64 | $0.00 |
| 2026-03-23 | $39,233.11 | $49.49 | $0.00 |
| 2026-03-24 | $41,012.75 | $119.43 | $0.00 |
| 2026-03-25 | $41,207.85 | $16.59 | $0.00 |
| 2026-03-26 | $41,623.63 | $24.58 | $0.00 |
| 2026-03-27 | $39,159.80 | $110.37 | $0.00 |
| 2026-03-28 | $38,249.09 | $40.94 | $0.00 |
| 2026-03-29 | $38,117.89 | $24.33 | $0.00 |
| 2026-03-30 | $37,364.58 | $34.75 | $0.00 |
| 2026-03-31 | $38,091.59 | $56.75 | $0.00 |
| 2026-04-01 | $38,695.94 | $73.17 | $0.00 |
| 2026-04-02 | $39,555.36 | $90.05 | $0.00 |
| 2026-04-03 | $37,853.13 | $92.18 | $0.00 |
| 2026-04-04 | $38,635.71 | $20.86 | $0.00 |
| 2026-04-05 | $38,916.06 | $21.76 | $0.00 |
| 2026-04-06 | $39,156.73 | $36.67 | $0.00 |
| 2026-04-07 | $38,560.52 | $54.45 | $0.00 |
| 2026-04-08 | $40,475.44 | $54.09 | $0.00 |
| 2026-04-09 | $39,266.43 | $17.66 | $0.00 |
| 2026-04-10 | $40,408.58 | $60.30 | $0.00 |
| 2026-04-11 | $40,497.09 | $34.84 | $0.00 |
| 2026-04-12 | $40,460.13 | $41.59 | $0.00 |
| 2026-04-13 | $39,084.90 | $78.97 | $0.00 |
| 2026-04-14 | $41,428.93 | $49.64 | $0.00 |
| 2026-04-15 | $39,901.78 | $46.60 | $0.00 |
| 2026-04-16 | $40,612.02 | $17.49 | $0.00 |
| 2026-04-17 | $41,493.93 | $56.57 | $0.00 |
| 2026-04-18 | $41,842.42 | $88.02 | $0.00 |
| 2026-04-19 | $40,458.68 | $335.76 | $0.00 |
| 2026-04-20 | $38,926.23 | $129.75 | $0.00 |
| 2026-04-21 | $39,889.99 | $63.44 | $0.00 |
| 2026-04-22 | $40,051.98 | $25.33 | $0.00 |
| 2026-04-23 | $40,156.46 | $34.09 | $0.00 |
| 2026-04-24 | $40,096.14 | $43.85 | $0.00 |
| 2026-04-25 | $40,060.89 | $28.10 | $0.00 |
| 2026-04-26 | $39,824.25 | $48.60 | $0.00 |
| 2026-04-27 | $40,254.41 | $5.86 | $0.00 |
| 2026-04-28 | $39,258.39 | $22.08 | $0.00 |
| 2026-04-29 | $38,871.53 | $15.94 | $0.00 |
| 2026-04-30 | $38,620.05 | $32.92 | $0.00 |
| 2026-05-01 | $38,708.39 | $6.64 | $0.00 |
| 2026-05-02 | $38,690.97 | $13.01 | $0.00 |
| 2026-05-03 | $39,009.66 | $23.50 | $0.00 |
| 2026-05-04 | $38,625.89 | $18.06 | $0.00 |
| 2026-05-05 | $38,941.24 | $66.85 | $0.00 |
| 2026-05-06 | $40,056.44 | $38.45 | $0.00 |
| 2026-05-07 | $40,707.76 | $25.30 | $0.00 |
| 2026-05-08 | $40,297.50 | $42.37 | $0.00 |
| 2026-05-09 | $42,000.07 | $20.05 | $0.00 |
| 2026-05-10 | $42,048.73 | $25.14 | $0.00 |
| 2026-05-11 | $43,378.26 | $107.73 | $0.00 |
| 2026-05-12 | $42,865.92 | $54.36 | $0.00 |
| 2026-05-13 | $41,629.34 | $46.08 | $0.00 |
| 2026-05-14 | $41,520.00 | $87.44 | $0.00 |
| 2026-05-15 | $42,116.67 | $121.43 | $0.00 |
| 2026-05-16 | $40,462.19 | $64.15 | $0.00 |
| 2026-05-17 | $39,061.04 | $23.32 | $0.00 |
| 2026-05-18 | $38,739.72 | $58.75 | $0.00 |
| 2026-05-19 | $38,597.54 | $54.83 | $0.00 |
| 2026-05-20 | $38,040.87 | $41.55 | $0.00 |
| 2026-05-21 | $38,780.88 | $12.15 | $0.00 |
| 2026-05-22 | $39,349.47 | $42.43 | $0.00 |
| 2026-05-23 | $38,462.91 | $22.40 | $0.00 |
| 2026-05-24 | $39,318.33 | $35.11 | $0.00 |
| 2026-05-25 | $38,664.72 | $35.83 | $0.00 |
| 2026-05-26 | $38,961.64 | $12.92 | $0.00 |
| 2026-05-27 | $38,283.08 | $46.35 | $0.00 |
| 2026-05-28 | $37,919.95 | $43.65 | $0.00 |
| 2026-05-29 | $37,494.85 | $30.08 | $0.00 |
| 2026-05-30 | $37,136.83 | $22.73 | $0.00 |
| 2026-05-31 | $37,397.63 | $24.46 | $0.00 |
| 2026-06-01 | $37,540.32 | $12.59 | $0.00 |
| 2026-06-02 | $37,330.14 | $63.64 | $0.00 |
| 2026-06-03 | $34,505.49 | $117.89 | $0.00 |
| 2026-06-04 | $34,223.21 | $85.43 | $0.00 |
| 2026-06-05 | $32,819.16 | $89.10 | $0.00 |
| 2026-06-06 | $29,269.54 | $109.91 | $0.00 |
| 2026-06-07 | $29,063.91 | $93.15 | $0.00 |
| 2026-06-08 | $29,504.51 | $88.83 | $0.00 |
| 2026-06-09 | $29,340.26 | $26.30 | $0.00 |
| 2026-06-10 | $28,841.52 | $25.47 | $0.00 |
| 2026-06-11 | $27,960.47 | $30.66 | $0.00 |
| 2026-06-12 | $28,914.91 | $41.65 | $0.00 |
| 2026-06-13 | $28,836.60 | $44.13 | $0.00 |
| 2026-06-14 | $29,231.11 | $7.70 | $0.00 |
| 2026-06-15 | $29,483.18 | $63.80 | $0.00 |
| 2026-06-16 | $29,875.38 | $27.20 | $0.00 |
| 2026-06-17 | $29,834.22 | $57.17 | $0.00 |
| 2026-06-18 | $29,551.92 | $36.64 | $0.00 |
| 2026-06-19 | $27,810.53 | $61.13 | $0.00 |
| 2026-06-20 | $26,313.12 | $145.81 | $0.00 |
| 2026-06-21 | $27,497.46 | $106.68 | $0.00 |
| 2026-06-22 | $27,086.93 | $37.89 | $0.00 |
| 2026-06-23 | $27,574.52 | $71.64 | $0.00 |
| 2026-06-24 | $28,337.11 | $98.56 | $0.00 |
| 2026-06-25 | $28,545.95 | $259.75 | $0.00 |
| 2026-06-26 | $27,483.86 | $192.25 | $0.00 |
| 2026-06-27 | $28,674.52 | $67.75 | $0.00 |
| 2026-06-28 | $27,921.07 | $66.42 | $0.00 |
| 2026-06-29 | $28,037.03 | $44.87 | $0.00 |
| 2026-06-30 | $29,045.71 | $123.55 | $0.00 |
| 2026-07-01 | $28,354.74 | $19.84 | $0.00 |
| 2026-07-02 | $28,664.72 | $40.69 | $0.00 |
| 2026-07-03 | $29,446.03 | $33.33 | $0.00 |
| 2026-07-04 | $29,995.34 | $29.32 | $0.00 |
| 2026-07-05 | $30,080.15 | $34.99 | $0.00 |
| 2026-07-06 | $29,837.53 | $37.90 | $0.00 |
| 2026-07-07 | $29,834.24 | $51.38 | $0.00 |
| 2026-07-08 | $28,941.77 | $42.32 | $0.00 |
| 2026-07-09 | $27,986.92 | $33.95 | $0.00 |
| 2026-07-10 | $28,897.07 | $18.06 | $0.00 |
| 2026-07-11 | $29,180.04 | $6.44 | $0.00 |
| 2026-07-12 | $28,441.51 | $14.51 | $0.00 |
| 2026-07-13 | $27,872.18 | $17.91 | $0.00 |
| 2026-07-14 | $28,036.36 | $62.64 | $0.00 |
| 2026-07-15 | $28,838.28 | $38.93 | $0.00 |
| 2026-07-16 | $28,818.80 | $31.11 | $0.00 |
| 2026-07-17 | $28,275.57 | $13.08 | $0.00 |
| 2026-07-18 | $28,552.77 | $29.12 | $0.00 |
| 2026-07-19 | $28,327.25 | $8.68 | $0.00 |
| 2026-07-20 | $28,076.15 | $10.95 | $0.00 |
| 2026-07-21 | $28,558.69 | $22.62 | $0.00 |
| 2026-07-22 | $28,477.30 | $13.85 | $0.00 |
| 2026-07-23 | $28,460.68 | $9.90 | $0.00 |
| 2026-07-24 | $26,932.98 | $21.45 | $0.00 |
| 2026-07-25 | $27,084.58 | $29.07 | $0.00 |
| 2026-07-26 | $28,889.16 | $100.00 | $0.00 |
| 2026-07-27 | $28,727.31 | $14.40 | $0.00 |
| 2026-07-28 | $27,659.83 | $498.32 | $0.00 |
| 2026-07-29 | $28,031.47 | $31.80 | $0.00 |
| 2026-07-30 | $27,543.51 | $32.97 | $0.00 |
| 2026-07-31 | $27,598.00 | $14.41 | $0.00 |
| 2026-08-01 | $27,555.13 | $15.54 | $0.00 |
| 2026-08-02 | $26,625.72 | $38.93 | $0.00 |
| 2026-08-03 | $28,083.19 | $50.14 | $0.00 |
| 2026-08-04 | $28,054.64 | $33.90 | $0.00 |
| 2026-08-05 | $28,587.89 | $57.91 | $0.00 |
| 2026-08-06 | $28,341.93 | $16.68 | $0.00 |
| 2026-08-07 | $27,650.65 | $26.86 | $0.00 |
| 2026-08-08 | $27,506.80 | $11.75 | $0.00 |
| 2026-08-09 | $27,812.21 | $15.72 | $0.00 |
| 2026-08-10 | $27,445.78 | $29.39 | $0.00 |
| 2026-08-11 | $27,667.66 | $26.41 | $0.00 |
| 2026-08-12 | $27,287.09 | $37.55 | $0.00 |
| 2026-08-13 | $27,239.17 | $33.18 | $0.00 |
| 2026-08-14 | $27,736.75 | $31.53 | $0.00 |
| 2026-08-15 | $27,684.96 | $13.61 | $0.00 |
| 2026-08-16 | $27,228.88 | $77.43 | $0.00 |
| 2026-08-17 | $27,144.62 | $25.82 | $0.00 |
| 2026-08-18 | $27,270.21 | $13.34 | $0.00 |
| 2026-08-19 | $27,349.45 | $14.24 | $0.00 |
| 2026-08-20 | $28,876.68 | $54.63 | $0.00 |
| 2026-08-21 | $30,854.95 | $78.70 | $0.00 |
| 2026-08-22 | $32,729.02 | $297.31 | $0.00 |
| 2026-08-23 | $31,571.01 | $146.47 | $0.00 |
| 2026-08-24 | $31,849.07 | $41.56 | $0.00 |
| 2026-08-25 | $31,725.48 | $92.07 | $0.00 |
| 2026-08-26 | $31,012.13 | $49.18 | $0.00 |
| 2026-08-27 | $31,167.16 | $49.12 | $0.00 |
| 2026-08-28 | $31,598.92 | $49.21 | $0.00 |
| 2026-08-29 | $30,667.28 | $45.43 | $0.00 |
| 2026-08-30 | $30,688.39 | $8.49 | $0.00 |
| 2026-08-31 | $30,094.89 | $38.82 | $0.00 |
| 2026-09-01 | $30,137.77 | $46.47 | $0.00 |
| 2026-09-02 | $30,264.77 | $23.06 | $0.00 |
| 2026-09-03 | $29,971.36 | $87.13 | $0.00 |
| 2026-09-04 | $31,338.70 | $46.90 | $0.00 |
| 2026-09-05 | $30,826.98 | $26.81 | $0.00 |
| 2026-09-06 | $31,553.32 | $50.81 | $0.00 |
| 2026-09-07 | $32,745.49 | $30.32 | $0.00 |
| 2026-09-08 | $33,423.68 | $177.85 | $0.00 |
| 2026-09-09 | $33,294.85 | $36.57 | $0.00 |
| 2026-09-10 | $32,465.53 | $23.50 | $0.00 |
| 2026-09-11 | $31,176.41 | $37.02 | $0.00 |
| 2026-09-12 | $30,998.54 | $59.91 | $0.00 |
| 2026-09-13 | $30,757.60 | $11.20 | $0.00 |
| 2026-09-14 | $30,569.53 | $19.49 | $0.00 |
| 2026-09-15 | $31,636.53 | $48.90 | $0.00 |
| 2026-09-16 | $30,524.90 | $39.76 | $0.00 |
| 2026-09-17 | $31,022.59 | $35.35 | $0.00 |
| 2026-09-18 | $31,742.06 | $25.92 | $0.00 |
| 2026-09-19 | $33,954.13 | $62.41 | $0.00 |
| 2026-09-20 | $40,602.03 | $294.38 | $0.00 |
| 2026-09-21 | $45,497.61 | $633.81 | $0.00 |
| 2026-09-22 | $45,049.58 | $334.60 | $0.00 |
| 2026-09-23 | $45,668.50 | $155.18 | $0.00 |
| 2026-09-24 | $41,558.90 | $124.24 | $0.00 |
| 2026-09-25 | $41,571.50 | $154.10 | $0.00 |
| 2026-09-26 | $43,363.02 | $464.65 | $0.00 |
| 2026-09-27 | $44,012.51 | $183.57 | $0.00 |
| 2026-09-28 | $44,089.50 | $115.68 | $0.00 |
| 2026-09-29 | $43,103.14 | $154.87 | $0.00 |
| 2026-09-30 | $45,900.43 | $263.05 | $0.00 |
| 2026-10-01 | $44,455.12 | $89.47 | $0.00 |
| 2026-10-02 | $44,318.42 | $45.82 | $0.00 |
| 2026-10-03 | $43,858.16 | $51.25 | $0.00 |
| 2026-10-04 | $45,029.92 | $48.98 | $0.00 |
| 2026-10-05 | $44,752.06 | $11.22 | $0.00 |
| 2026-10-06 | $44,758.53 | $39.75 | $0.00 |
| 2026-10-07 | $46,631.57 | $87.93 | $0.00 |
| 2026-10-08 | $45,006.01 | $107.71 | $0.00 |
| 2026-10-09 | $40,892.89 | $128.00 | $0.00 |
| 2026-10-10 | $41,696.32 | $24.92 | $0.00 |
| 2026-10-11 | $42,023.81 | $35.49 | $0.00 |
| 2026-10-12 | $44,038.59 | $110.21 | $0.00 |
| 2026-10-13 | $41,020.98 | $77.29 | $0.00 |
| 2026-10-14 | $41,419.45 | $200.59 | $0.00 |
| 2026-10-15 | $40,528.39 | $26.07 | $0.00 |
| 2026-10-16 | $40,519.23 | $68.12 | $0.00 |
| 2026-10-17 | $40,275.49 | $100.46 | $0.00 |
| 2026-10-18 | $39,365.65 | $30.08 | $0.00 |
| 2026-10-19 | $39,307.68 | $60.63 | $0.00 |
| 2026-10-20 | $38,711.33 | $26.75 | $0.00 |
| 2026-10-21 | $39,305.76 | $62.43 | $0.00 |
| 2026-10-22 | $39,084.32 | $56.12 | $0.00 |
| 2026-10-23 | $37,042.04 | $50.13 | $0.00 |
| 2026-10-24 | $36,731.95 | $29.80 | $0.00 |
| 2026-10-25 | $36,386.49 | $31.28 | $0.00 |
| 2026-10-26 | $36,039.00 | $7.62 | $0.00 |
| 2026-10-27 | $36,067.18 | $4.90 | $0.00 |
| 2026-10-27 | $35,619.82 | $21.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
