Penguin Finance PEFI #6268
$0.001430 1.17% (1d)
Market Overview
Penguin Finance current market price is $0.001430 with a 24 hour trading volume of $7. The total available supply of Penguin Finance is 19.16M PEFI with a maximum supply of 21.00M PEFI. It has secured Rank 6268 in the cryptocurrency market with a marketcap of $27,401. The PEFI price is 0.03% up in the last one hour.
The high price of the Penguin Finance is $0.001433 and low price is $0.001411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Penguin Finance Rank
6268
Penguin Finance Price
$0.001430
Market Cap
$27,401 1.17%
Fully Diluted Valuation
$29,824,395,815.26T
Trading Volume(24h)
$7
Circulating Supply
19.16M PEFI
Total Supply
19.16M PEFI
Max Supply
21.00M PEFI
High(24h)
$0.001433
Low(24h)
$0.001411
All-time High
$6.89 99.98%
05 Apr 2021
All-time Low
$0.00078878 81.32%
17 Dec 2023
Cryptocurrency Penguin Finance Calculator
Want to convert more cryptocurrencies?
Penguin Finance Historical Data Chart
1h
0.03%
24h
1.17%
7d
1%
14d
4.26%
30d
3.91%
60d
4.06%
200d
42.43%
1y
75.16%
Penguin Finance Historical Data
Historical data of Penguin Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $96,676.92 | $256.04 | $0.01 |
| 2025-08-04 | $98,353.24 | $53.17 | $0.01 |
| 2025-08-05 | $105,182.87 | $174.54 | $0.01 |
| 2025-08-06 | $100,332.34 | $174.83 | $0.01 |
| 2025-08-07 | $102,063.35 | $110.78 | $0.01 |
| 2025-08-08 | $106,820.70 | $149.75 | $0.01 |
| 2025-08-09 | $108,804.78 | $107.96 | $0.01 |
| 2025-08-10 | $111,593.07 | $183.95 | $0.01 |
| 2025-08-11 | $110,137.77 | $334.99 | $0.01 |
| 2025-08-12 | $106,291.53 | $323.16 | $0.01 |
| 2025-08-13 | $114,433.03 | $179.35 | $0.01 |
| 2025-08-14 | $117,310.67 | $252.88 | $0.01 |
| 2025-08-15 | $109,519.05 | $497.45 | $0.01 |
| 2025-08-16 | $109,839.69 | $572.34 | $0.01 |
| 2025-08-17 | $112,516.68 | $167.33 | $0.01 |
| 2025-08-18 | $116,795.29 | $231.72 | $0.01 |
| 2025-08-19 | $111,057.12 | $252.20 | $0.01 |
| 2025-08-20 | $105,097.70 | $181.20 | $0.01 |
| 2025-08-21 | $109,638.05 | $148.66 | $0.01 |
| 2025-08-22 | $106,762.87 | $86.70 | $0.01 |
| 2025-08-23 | $115,947.70 | $501.32 | $0.01 |
| 2025-08-24 | $120,714.34 | $788.94 | $0.01 |
| 2025-08-25 | $119,141.45 | $812.90 | $0.01 |
| 2025-08-26 | $108,087.00 | $357.25 | $0.01 |
| 2025-08-27 | $111,643.65 | $633.50 | $0.01 |
| 2025-08-28 | $112,523.47 | $263.64 | $0.01 |
| 2025-08-29 | $114,398.23 | $197.81 | $0.01 |
| 2025-08-30 | $109,549.15 | $278.06 | $0.01 |
| 2025-08-31 | $109,575.81 | $97.71 | $0.01 |
| 2025-09-01 | $108,296.28 | $120.70 | $0.01 |
| 2025-09-02 | $106,860.04 | $238.31 | $0.01 |
| 2025-09-03 | $112,003.64 | $282.05 | $0.01 |
| 2025-09-04 | $114,913.00 | $166.43 | $0.01 |
| 2025-09-05 | $110,814.78 | $122.00 | $0.01 |
| 2025-09-06 | $111,391.93 | $155.15 | $0.01 |
| 2025-09-07 | $111,538.16 | $64.13 | $0.01 |
| 2025-09-08 | $112,356.49 | $84.83 | $0.01 |
| 2025-09-09 | $114,597.93 | $109.69 | $0.01 |
| 2025-09-10 | $117,873.10 | $124.77 | $0.01 |
| 2025-09-11 | $131,410.50 | $349.10 | $0.01 |
| 2025-09-12 | $130,982.02 | $213.16 | $0.01 |
| 2025-09-13 | $129,460.23 | $115.24 | $0.01 |
| 2025-09-14 | $133,880.54 | $326.17 | $0.01 |
| 2025-09-15 | $131,677.95 | $218.40 | $0.01 |
| 2025-09-16 | $132,848.71 | $621.97 | $0.01 |
| 2025-09-17 | $188,248.41 | $15,559.17 | $0.01 |
| 2025-09-18 | $144,360.90 | $9,959.34 | $0.01 |
| 2025-09-19 | $153,364.56 | $1,241.19 | $0.01 |
| 2025-09-20 | $147,547.64 | $462.31 | $0.01 |
| 2025-09-21 | $144,806.65 | $398.52 | $0.01 |
| 2025-09-22 | $143,811.94 | $49.58 | $0.01 |
| 2025-09-23 | $145,034.50 | $592.39 | $0.01 |
| 2025-09-24 | $145,635.20 | $909.33 | $0.01 |
| 2025-09-25 | $140,045.80 | $332.97 | $0.01 |
| 2025-09-26 | $125,537.11 | $593.06 | $0.01 |
| 2025-09-27 | $126,845.98 | $583.71 | $0.01 |
| 2025-09-28 | $125,705.29 | $554.85 | $0.01 |
| 2025-09-29 | $130,313.95 | $226.46 | $0.01 |
| 2025-09-30 | $132,073.25 | $235.78 | $0.01 |
| 2025-10-01 | $130,256.68 | $214.47 | $0.01 |
| 2025-10-02 | $133,814.38 | $158.79 | $0.01 |
| 2025-10-03 | $134,449.62 | $157.28 | $0.01 |
| 2025-10-04 | $135,050.00 | $446.47 | $0.01 |
| 2025-10-05 | $129,778.53 | $89.55 | $0.01 |
| 2025-10-06 | $129,300.30 | $161.01 | $0.01 |
| 2025-10-07 | $132,141.20 | $89.71 | $0.01 |
| 2025-10-08 | $121,437.83 | $167.15 | $0.01 |
| 2025-10-09 | $124,737.14 | $257.09 | $0.01 |
| 2025-10-10 | $121,974.71 | $196.64 | $0.01 |
| 2025-10-11 | $93,475.03 | $1,102.42 | $0.00 |
| 2025-10-12 | $94,485.22 | $468.56 | $0.00 |
| 2025-10-13 | $99,415.44 | $236.09 | $0.01 |
| 2025-10-14 | $103,774.71 | $284.44 | $0.01 |
| 2025-10-15 | $99,831.26 | $291.85 | $0.01 |
| 2025-10-16 | $96,473.79 | $125.34 | $0.01 |
| 2025-10-17 | $91,727.59 | $184.05 | $0.00 |
| 2025-10-18 | $87,343.14 | $424.62 | $0.00 |
| 2025-10-19 | $88,341.40 | $40.77 | $0.00 |
| 2025-10-20 | $90,312.50 | $78.76 | $0.00 |
| 2025-10-21 | $89,279.27 | $165.64 | $0.00 |
| 2025-10-22 | $86,149.50 | $159.08 | $0.00 |
| 2025-10-23 | $83,492.77 | $113.03 | $0.00 |
| 2025-10-24 | $84,315.86 | $255.93 | $0.00 |
| 2025-10-25 | $85,835.57 | $57.76 | $0.00 |
| 2025-10-26 | $86,496.94 | $44.03 | $0.00 |
| 2025-10-27 | $90,791.37 | $198.36 | $0.00 |
| 2025-10-28 | $89,072.24 | $101.93 | $0.00 |
| 2025-10-29 | $85,758.44 | $139.90 | $0.00 |
| 2025-10-30 | $86,450.23 | $94.61 | $0.00 |
| 2025-10-31 | $79,902.98 | $216.95 | $0.00 |
| 2025-11-01 | $80,409.24 | $173.94 | $0.00 |
| 2025-11-02 | $81,891.38 | $54.91 | $0.00 |
| 2025-11-03 | $82,454.10 | $96.45 | $0.00 |
| 2025-11-04 | $73,573.53 | $247.45 | $0.00 |
| 2025-11-05 | $70,869.96 | $374.03 | $0.00 |
| 2025-11-06 | $73,664.31 | $221.44 | $0.00 |
| 2025-11-07 | $71,281.55 | $155.31 | $0.00 |
| 2025-11-08 | $78,126.08 | $263.04 | $0.00 |
| 2025-11-09 | $76,765.56 | $151.19 | $0.00 |
| 2025-11-10 | $77,863.17 | $121.06 | $0.00 |
| 2025-11-11 | $79,920.44 | $629.46 | $0.00 |
| 2025-11-12 | $75,329.49 | $246.79 | $0.00 |
| 2025-11-13 | $74,221.34 | $156.99 | $0.00 |
| 2025-11-14 | $71,480.84 | $261.36 | $0.00 |
| 2025-11-15 | $66,899.50 | $237.02 | $0.00 |
| 2025-11-16 | $68,691.30 | $105.89 | $0.00 |
| 2025-11-17 | $67,128.73 | $178.73 | $0.00 |
| 2025-11-18 | $64,326.93 | $247.88 | $0.00 |
| 2025-11-19 | $64,824.65 | $174.43 | $0.00 |
| 2025-11-20 | $63,527.67 | $204.33 | $0.00 |
| 2025-11-21 | $61,820.18 | $88.86 | $0.00 |
| 2025-11-22 | $59,281.82 | $180.16 | $0.00 |
| 2025-11-23 | $59,324.38 | $92.43 | $0.00 |
| 2025-11-24 | $59,455.57 | $26.65 | $0.00 |
| 2025-11-25 | $62,060.97 | $409.78 | $0.00 |
| 2025-11-26 | $63,250.35 | $173.13 | $0.00 |
| 2025-11-27 | $65,994.53 | $108.40 | $0.00 |
| 2025-11-28 | $67,164.02 | $388.28 | $0.00 |
| 2025-11-29 | $66,257.95 | $248.41 | $0.00 |
| 2025-11-30 | $63,491.10 | $87.65 | $0.00 |
| 2025-12-01 | $62,069.36 | $101.41 | $0.00 |
| 2025-12-02 | $57,533.47 | $116.51 | $0.00 |
| 2025-12-03 | $61,073.69 | $119.02 | $0.00 |
| 2025-12-04 | $65,921.04 | $292.21 | $0.00 |
| 2025-12-05 | $64,223.51 | $48.98 | $0.00 |
| 2025-12-06 | $59,477.99 | $115.33 | $0.00 |
| 2025-12-07 | $60,211.07 | $34.10 | $0.00 |
| 2025-12-08 | $60,558.87 | $95.77 | $0.00 |
| 2025-12-09 | $60,432.46 | $131.26 | $0.00 |
| 2025-12-10 | $64,360.97 | $112.51 | $0.00 |
| 2025-12-11 | $62,835.55 | $114.18 | $0.00 |
| 2025-12-12 | $59,663.51 | $122.69 | $0.00 |
| 2025-12-13 | $58,273.58 | $119.47 | $0.00 |
| 2025-12-14 | $59,550.22 | $40.66 | $0.00 |
| 2025-12-15 | $57,583.07 | $27.72 | $0.00 |
| 2025-12-16 | $55,113.97 | $93.26 | $0.00 |
| 2025-12-17 | $55,150.23 | $86.83 | $0.00 |
| 2025-12-18 | $53,149.80 | $125.81 | $0.00 |
| 2025-12-19 | $51,540.18 | $145.88 | $0.00 |
| 2025-12-20 | $54,873.85 | $133.12 | $0.00 |
| 2025-12-21 | $54,773.87 | $20.53 | $0.00 |
| 2025-12-22 | $54,409.73 | $33.39 | $0.00 |
| 2025-12-23 | $55,341.01 | $73.78 | $0.00 |
| 2025-12-24 | $54,534.63 | $80.70 | $0.00 |
| 2025-12-25 | $54,103.67 | $63.16 | $0.00 |
| 2025-12-26 | $53,810.08 | $87.44 | $0.00 |
| 2025-12-27 | $54,910.38 | $88.31 | $0.00 |
| 2025-12-28 | $56,351.98 | $30.70 | $0.00 |
| 2025-12-29 | $56,152.55 | $184.80 | $0.00 |
| 2025-12-30 | $55,192.66 | $321.48 | $0.00 |
| 2025-12-31 | $55,989.00 | $32.67 | $0.00 |
| 2026-01-01 | $54,805.83 | $73.32 | $0.00 |
| 2026-01-02 | $59,913.70 | $173.30 | $0.00 |
| 2026-01-03 | $61,039.51 | $308.48 | $0.00 |
| 2026-01-04 | $61,329.86 | $122.71 | $0.00 |
| 2026-01-05 | $61,886.15 | $209.47 | $0.00 |
| 2026-01-06 | $62,503.67 | $58.96 | $0.00 |
| 2026-01-07 | $63,130.11 | $136.64 | $0.00 |
| 2026-01-08 | $61,325.06 | $200.75 | $0.00 |
| 2026-01-09 | $60,433.12 | $129.20 | $0.00 |
| 2026-01-10 | $60,216.82 | $93.74 | $0.00 |
| 2026-01-11 | $60,068.64 | $29.38 | $0.00 |
| 2026-01-12 | $59,552.49 | $10.85 | $0.00 |
| 2026-01-13 | $58,848.65 | $134.14 | $0.00 |
| 2026-01-14 | $63,853.44 | $82.18 | $0.00 |
| 2026-01-15 | $63,172.75 | $78.49 | $0.00 |
| 2026-01-16 | $60,451.34 | $75.89 | $0.00 |
| 2026-01-17 | $59,115.86 | $25.10 | $0.00 |
| 2026-01-18 | $60,141.44 | $20.78 | $0.00 |
| 2026-01-19 | $57,031.47 | $24.24 | $0.00 |
| 2026-01-20 | $56,064.14 | $98.58 | $0.00 |
| 2026-01-21 | $53,631.93 | $85.07 | $0.00 |
| 2026-01-22 | $54,880.16 | $125.37 | $0.00 |
| 2026-01-23 | $53,973.18 | $34.95 | $0.00 |
| 2026-01-24 | $53,605.93 | $56.19 | $0.00 |
| 2026-01-25 | $53,265.51 | $6.88 | $0.00 |
| 2026-01-26 | $49,822.42 | $150.75 | $0.00 |
| 2026-01-27 | $51,078.17 | $42.22 | $0.00 |
| 2026-01-28 | $52,444.08 | $61.39 | $0.00 |
| 2026-01-29 | $52,049.27 | $26.29 | $0.00 |
| 2026-01-30 | $48,306.63 | $106.64 | $0.00 |
| 2026-01-31 | $47,677.61 | $68.82 | $0.00 |
| 2026-02-01 | $44,531.51 | $162.97 | $0.00 |
| 2026-02-02 | $43,666.64 | $71.91 | $0.00 |
| 2026-02-03 | $44,507.42 | $131.20 | $0.00 |
| 2026-02-04 | $43,745.61 | $132.31 | $0.00 |
| 2026-02-05 | $42,676.69 | $117.06 | $0.00 |
| 2026-02-06 | $37,270.64 | $144.89 | $0.00 |
| 2026-02-07 | $41,070.28 | $248.19 | $0.00 |
| 2026-02-08 | $41,063.18 | $46.32 | $0.00 |
| 2026-02-09 | $40,486.87 | $67.85 | $0.00 |
| 2026-02-10 | $40,419.53 | $74.49 | $0.00 |
| 2026-02-11 | $39,229.82 | $61.87 | $0.00 |
| 2026-02-12 | $38,720.41 | $64.22 | $0.00 |
| 2026-02-13 | $39,647.77 | $68.91 | $0.00 |
| 2026-02-14 | $40,636.02 | $23.32 | $0.00 |
| 2026-02-15 | $42,441.84 | $20.21 | $0.00 |
| 2026-02-16 | $41,190.90 | $54.53 | $0.00 |
| 2026-02-17 | $41,085.94 | $35.29 | $0.00 |
| 2026-02-18 | $40,602.08 | $33.43 | $0.00 |
| 2026-02-19 | $39,688.60 | $35.62 | $0.00 |
| 2026-02-20 | $39,918.05 | $15.42 | $0.00 |
| 2026-02-21 | $40,768.35 | $74.49 | $0.00 |
| 2026-02-22 | $40,680.35 | $38.54 | $0.00 |
| 2026-02-23 | $38,066.60 | $41.68 | $0.00 |
| 2026-02-24 | $37,542.39 | $99.25 | $0.00 |
| 2026-02-25 | $37,392.52 | $48.36 | $0.00 |
| 2026-02-26 | $42,290.50 | $159.53 | $0.00 |
| 2026-02-27 | $41,218.91 | $30.44 | $0.00 |
| 2026-02-28 | $39,830.87 | $63.15 | $0.00 |
| 2026-03-01 | $40,758.92 | $100.14 | $0.00 |
| 2026-03-02 | $40,375.34 | $42.07 | $0.00 |
| 2026-03-03 | $40,881.81 | $58.38 | $0.00 |
| 2026-03-04 | $41,380.67 | $389.40 | $0.00 |
| 2026-03-05 | $42,310.35 | $250.98 | $0.00 |
| 2026-03-06 | $41,742.42 | $18.93 | $0.00 |
| 2026-03-07 | $40,255.58 | $48.93 | $0.00 |
| 2026-03-08 | $39,993.24 | $5.74 | $0.00 |
| 2026-03-09 | $39,514.61 | $41.74 | $0.00 |
| 2026-03-10 | $41,456.10 | $72.60 | $0.00 |
| 2026-03-11 | $42,447.83 | $173.79 | $0.00 |
| 2026-03-12 | $42,584.81 | $94.12 | $0.00 |
| 2026-03-13 | $42,849.23 | $36.46 | $0.00 |
| 2026-03-14 | $42,233.52 | $243.63 | $0.00 |
| 2026-03-15 | $42,037.74 | $16.49 | $0.00 |
| 2026-03-16 | $43,289.69 | $34.21 | $0.00 |
| 2026-03-17 | $45,164.20 | $93.79 | $0.00 |
| 2026-03-18 | $44,056.55 | $9.69 | $0.00 |
| 2026-03-19 | $41,775.35 | $68.71 | $0.00 |
| 2026-03-20 | $41,138.07 | $44.21 | $0.00 |
| 2026-03-21 | $41,300.23 | $5.73 | $0.00 |
| 2026-03-22 | $40,033.69 | $11.64 | $0.00 |
| 2026-03-23 | $39,233.11 | $49.49 | $0.00 |
| 2026-03-24 | $41,012.75 | $119.43 | $0.00 |
| 2026-03-25 | $41,207.85 | $16.59 | $0.00 |
| 2026-03-26 | $41,623.63 | $24.58 | $0.00 |
| 2026-03-27 | $39,159.80 | $110.37 | $0.00 |
| 2026-03-28 | $38,249.09 | $40.94 | $0.00 |
| 2026-03-29 | $38,117.89 | $24.33 | $0.00 |
| 2026-03-30 | $37,364.58 | $34.75 | $0.00 |
| 2026-03-31 | $38,091.59 | $56.75 | $0.00 |
| 2026-04-01 | $38,695.94 | $73.17 | $0.00 |
| 2026-04-02 | $39,555.36 | $90.05 | $0.00 |
| 2026-04-03 | $37,853.13 | $92.18 | $0.00 |
| 2026-04-04 | $38,635.71 | $20.86 | $0.00 |
| 2026-04-05 | $38,916.06 | $21.76 | $0.00 |
| 2026-04-06 | $39,156.73 | $36.67 | $0.00 |
| 2026-04-07 | $38,560.52 | $54.45 | $0.00 |
| 2026-04-08 | $40,475.44 | $54.09 | $0.00 |
| 2026-04-09 | $39,266.43 | $17.66 | $0.00 |
| 2026-04-10 | $40,408.58 | $60.30 | $0.00 |
| 2026-04-11 | $40,497.09 | $34.84 | $0.00 |
| 2026-04-12 | $40,460.13 | $41.59 | $0.00 |
| 2026-04-13 | $39,084.90 | $78.97 | $0.00 |
| 2026-04-14 | $41,428.93 | $49.64 | $0.00 |
| 2026-04-15 | $39,901.78 | $46.60 | $0.00 |
| 2026-04-16 | $40,612.02 | $17.49 | $0.00 |
| 2026-04-17 | $41,493.93 | $56.57 | $0.00 |
| 2026-04-18 | $41,842.42 | $88.02 | $0.00 |
| 2026-04-19 | $40,458.68 | $335.76 | $0.00 |
| 2026-04-20 | $38,926.23 | $129.75 | $0.00 |
| 2026-04-21 | $39,889.99 | $63.44 | $0.00 |
| 2026-04-22 | $40,051.98 | $25.33 | $0.00 |
| 2026-04-23 | $40,156.46 | $34.09 | $0.00 |
| 2026-04-24 | $40,096.14 | $43.85 | $0.00 |
| 2026-04-25 | $40,060.89 | $28.10 | $0.00 |
| 2026-04-26 | $39,824.25 | $48.60 | $0.00 |
| 2026-04-27 | $40,254.41 | $5.86 | $0.00 |
| 2026-04-28 | $39,258.39 | $22.08 | $0.00 |
| 2026-04-29 | $38,871.53 | $15.94 | $0.00 |
| 2026-04-30 | $38,620.05 | $32.92 | $0.00 |
| 2026-05-01 | $38,708.39 | $6.64 | $0.00 |
| 2026-05-02 | $38,690.97 | $13.01 | $0.00 |
| 2026-05-03 | $39,009.66 | $23.50 | $0.00 |
| 2026-05-04 | $38,625.89 | $18.06 | $0.00 |
| 2026-05-05 | $38,941.24 | $66.85 | $0.00 |
| 2026-05-06 | $40,056.44 | $38.45 | $0.00 |
| 2026-05-07 | $40,707.76 | $25.30 | $0.00 |
| 2026-05-08 | $40,297.50 | $42.37 | $0.00 |
| 2026-05-09 | $42,000.07 | $20.05 | $0.00 |
| 2026-05-10 | $42,048.73 | $25.14 | $0.00 |
| 2026-05-11 | $43,378.26 | $107.73 | $0.00 |
| 2026-05-12 | $42,865.92 | $54.36 | $0.00 |
| 2026-05-13 | $41,629.34 | $46.08 | $0.00 |
| 2026-05-14 | $41,520.00 | $87.44 | $0.00 |
| 2026-05-15 | $42,116.67 | $121.43 | $0.00 |
| 2026-05-16 | $40,462.19 | $64.15 | $0.00 |
| 2026-05-17 | $39,061.04 | $23.32 | $0.00 |
| 2026-05-18 | $38,739.72 | $58.75 | $0.00 |
| 2026-05-19 | $38,597.54 | $54.83 | $0.00 |
| 2026-05-20 | $38,040.87 | $41.55 | $0.00 |
| 2026-05-21 | $38,780.88 | $12.15 | $0.00 |
| 2026-05-22 | $39,349.47 | $42.43 | $0.00 |
| 2026-05-23 | $38,462.91 | $22.40 | $0.00 |
| 2026-05-24 | $39,318.33 | $35.11 | $0.00 |
| 2026-05-25 | $38,664.72 | $35.83 | $0.00 |
| 2026-05-26 | $38,961.64 | $12.92 | $0.00 |
| 2026-05-27 | $38,283.08 | $46.35 | $0.00 |
| 2026-05-28 | $37,919.95 | $43.65 | $0.00 |
| 2026-05-29 | $37,494.85 | $30.08 | $0.00 |
| 2026-05-30 | $37,136.83 | $22.73 | $0.00 |
| 2026-05-31 | $37,397.63 | $24.46 | $0.00 |
| 2026-06-01 | $37,540.32 | $12.59 | $0.00 |
| 2026-06-02 | $37,330.14 | $63.64 | $0.00 |
| 2026-06-03 | $34,505.49 | $117.89 | $0.00 |
| 2026-06-04 | $34,223.21 | $85.43 | $0.00 |
| 2026-06-05 | $32,819.16 | $89.10 | $0.00 |
| 2026-06-06 | $29,269.54 | $109.91 | $0.00 |
| 2026-06-07 | $29,063.91 | $93.15 | $0.00 |
| 2026-06-08 | $29,504.51 | $88.83 | $0.00 |
| 2026-06-09 | $29,340.26 | $26.30 | $0.00 |
| 2026-06-10 | $28,841.52 | $25.47 | $0.00 |
| 2026-06-11 | $27,960.47 | $30.66 | $0.00 |
| 2026-06-12 | $28,914.91 | $41.65 | $0.00 |
| 2026-06-13 | $28,836.60 | $44.13 | $0.00 |
| 2026-06-14 | $29,231.11 | $7.70 | $0.00 |
| 2026-06-15 | $29,483.18 | $63.80 | $0.00 |
| 2026-06-16 | $29,875.38 | $27.20 | $0.00 |
| 2026-06-17 | $29,834.22 | $57.17 | $0.00 |
| 2026-06-18 | $29,551.92 | $36.64 | $0.00 |
| 2026-06-19 | $27,810.53 | $61.13 | $0.00 |
| 2026-06-20 | $26,313.12 | $145.81 | $0.00 |
| 2026-06-21 | $27,497.46 | $106.68 | $0.00 |
| 2026-06-22 | $27,086.93 | $37.89 | $0.00 |
| 2026-06-23 | $27,574.52 | $71.64 | $0.00 |
| 2026-06-24 | $28,337.11 | $98.56 | $0.00 |
| 2026-06-25 | $28,545.95 | $259.75 | $0.00 |
| 2026-06-26 | $27,483.86 | $192.25 | $0.00 |
| 2026-06-27 | $28,674.52 | $67.75 | $0.00 |
| 2026-06-28 | $27,921.07 | $66.42 | $0.00 |
| 2026-06-29 | $28,037.03 | $44.87 | $0.00 |
| 2026-06-30 | $29,045.71 | $123.55 | $0.00 |
| 2026-07-01 | $28,354.74 | $19.84 | $0.00 |
| 2026-07-02 | $28,664.72 | $40.69 | $0.00 |
| 2026-07-03 | $29,446.03 | $33.33 | $0.00 |
| 2026-07-04 | $29,995.34 | $29.32 | $0.00 |
| 2026-07-05 | $30,080.15 | $34.99 | $0.00 |
| 2026-07-06 | $29,837.53 | $37.90 | $0.00 |
| 2026-07-07 | $29,834.24 | $51.38 | $0.00 |
| 2026-07-08 | $28,941.77 | $42.32 | $0.00 |
| 2026-07-09 | $27,986.92 | $33.95 | $0.00 |
| 2026-07-10 | $28,897.07 | $18.06 | $0.00 |
| 2026-07-11 | $29,180.04 | $6.44 | $0.00 |
| 2026-07-12 | $28,441.51 | $14.51 | $0.00 |
| 2026-07-13 | $27,872.18 | $17.91 | $0.00 |
| 2026-07-14 | $28,036.36 | $62.64 | $0.00 |
| 2026-07-15 | $28,838.28 | $38.93 | $0.00 |
| 2026-07-16 | $28,818.80 | $31.11 | $0.00 |
| 2026-07-17 | $28,275.57 | $13.08 | $0.00 |
| 2026-07-18 | $28,552.77 | $29.12 | $0.00 |
| 2026-07-19 | $28,327.25 | $8.68 | $0.00 |
| 2026-07-20 | $28,076.15 | $10.95 | $0.00 |
| 2026-07-21 | $28,558.69 | $22.62 | $0.00 |
| 2026-07-22 | $28,477.30 | $13.85 | $0.00 |
| 2026-07-23 | $28,460.68 | $9.90 | $0.00 |
| 2026-07-24 | $26,907.95 | $41.15 | $0.00 |
| 2026-07-25 | $27,108.33 | $29.10 | $0.00 |
| 2026-07-26 | $28,936.86 | $100.17 | $0.00 |
| 2026-07-27 | $28,713.96 | $14.40 | $0.00 |
| 2026-07-28 | $27,660.11 | $498.33 | $0.00 |
| 2026-07-29 | $28,148.79 | $31.93 | $0.00 |
| 2026-07-30 | $27,521.73 | $37.93 | $0.00 |
| 2026-07-31 | $27,598.22 | $14.41 | $0.00 |
| 2026-08-01 | $27,555.22 | $15.54 | $0.00 |
| 2026-08-02 | $26,625.72 | $38.93 | $0.00 |
| 2026-08-02 | $28,133.62 | $80.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
