Penguin Finance PEFI #8016
$0.001462 0.68% (1d)
Market Overview
Penguin Finance current market price is $0.001462 with a 24 hour trading volume of $42. The total available supply of Penguin Finance is 19.16M PEFI with a maximum supply of 21.00M PEFI. It has secured Rank 8016 in the cryptocurrency market with a marketcap of $28,006. The PEFI price is 0.39% up in the last one hour.
The high price of the Penguin Finance is $0.001476 and low price is $0.001431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Penguin Finance Rank
8016
Penguin Finance Price
$0.001462
Market Cap
$28,006 0.68%
Fully Diluted Valuation
$30,483,669,954.39T
Trading Volume(24h)
$42
Circulating Supply
19.16M PEFI
Total Supply
19.16M PEFI
Max Supply
21.00M PEFI
High(24h)
$0.001476
Low(24h)
$0.001431
All-time High
$6.89 99.98%
05 Apr 2021
All-time Low
$0.00078878 85.33%
17 Dec 2023
Cryptocurrency Penguin Finance Calculator
Want to convert more cryptocurrencies?
Penguin Finance Historical Data Chart
1h
0.39%
24h
0.68%
7d
2.26%
14d
2.39%
30d
1.53%
60d
24.59%
200d
53.76%
1y
76.62%
Penguin Finance Historical Data
Historical data of Penguin Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $121,423.77 | $416.18 | $0.01 |
| 2025-07-24 | $111,347.17 | $779.17 | $0.01 |
| 2025-07-25 | $110,602.78 | $255.06 | $0.01 |
| 2025-07-26 | $110,827.45 | $244.41 | $0.01 |
| 2025-07-27 | $116,847.76 | $355.14 | $0.01 |
| 2025-07-28 | $120,562.41 | $103.61 | $0.01 |
| 2025-07-29 | $116,678.17 | $394.32 | $0.01 |
| 2025-07-30 | $112,528.43 | $214.83 | $0.01 |
| 2025-07-31 | $106,730.71 | $585.82 | $0.01 |
| 2025-08-01 | $103,486.45 | $135.87 | $0.01 |
| 2025-08-02 | $99,551.66 | $129.71 | $0.01 |
| 2025-08-03 | $96,676.92 | $256.25 | $0.01 |
| 2025-08-04 | $98,464.70 | $53.20 | $0.01 |
| 2025-08-05 | $105,067.94 | $174.59 | $0.01 |
| 2025-08-06 | $100,393.25 | $174.82 | $0.01 |
| 2025-08-07 | $102,067.77 | $110.80 | $0.01 |
| 2025-08-08 | $106,803.34 | $147.14 | $0.01 |
| 2025-08-09 | $108,975.63 | $110.67 | $0.01 |
| 2025-08-10 | $111,593.07 | $182.65 | $0.01 |
| 2025-08-11 | $110,137.77 | $334.94 | $0.01 |
| 2025-08-12 | $106,254.85 | $323.68 | $0.01 |
| 2025-08-13 | $114,161.76 | $178.94 | $0.01 |
| 2025-08-14 | $117,307.51 | $252.68 | $0.01 |
| 2025-08-15 | $109,692.63 | $496.58 | $0.01 |
| 2025-08-16 | $109,972.72 | $574.06 | $0.01 |
| 2025-08-17 | $112,028.96 | $167.33 | $0.01 |
| 2025-08-18 | $116,672.48 | $231.71 | $0.01 |
| 2025-08-19 | $110,875.28 | $248.69 | $0.01 |
| 2025-08-20 | $105,243.04 | $182.68 | $0.01 |
| 2025-08-21 | $109,652.67 | $148.70 | $0.01 |
| 2025-08-22 | $106,268.02 | $86.50 | $0.01 |
| 2025-08-23 | $115,930.98 | $501.25 | $0.01 |
| 2025-08-24 | $120,877.13 | $790.15 | $0.01 |
| 2025-08-25 | $119,242.68 | $814.42 | $0.01 |
| 2025-08-26 | $108,024.08 | $360.67 | $0.01 |
| 2025-08-27 | $111,484.70 | $624.94 | $0.01 |
| 2025-08-28 | $112,614.57 | $275.78 | $0.01 |
| 2025-08-29 | $114,455.01 | $195.95 | $0.01 |
| 2025-08-30 | $109,549.15 | $278.15 | $0.01 |
| 2025-08-31 | $109,640.75 | $97.73 | $0.01 |
| 2025-09-01 | $108,323.91 | $111.17 | $0.01 |
| 2025-09-02 | $106,720.82 | $238.20 | $0.01 |
| 2025-09-03 | $111,899.20 | $281.67 | $0.01 |
| 2025-09-04 | $114,889.01 | $166.43 | $0.01 |
| 2025-09-05 | $111,150.13 | $122.17 | $0.01 |
| 2025-09-06 | $111,370.40 | $155.13 | $0.01 |
| 2025-09-07 | $111,619.42 | $64.14 | $0.01 |
| 2025-09-08 | $112,996.33 | $85.12 | $0.01 |
| 2025-09-09 | $114,667.74 | $109.35 | $0.01 |
| 2025-09-10 | $117,873.10 | $124.75 | $0.01 |
| 2025-09-11 | $131,408.11 | $342.71 | $0.01 |
| 2025-09-12 | $131,129.75 | $214.55 | $0.01 |
| 2025-09-13 | $129,070.67 | $113.44 | $0.01 |
| 2025-09-14 | $133,653.02 | $327.03 | $0.01 |
| 2025-09-15 | $131,682.83 | $218.64 | $0.01 |
| 2025-09-16 | $132,971.79 | $621.10 | $0.01 |
| 2025-09-17 | $188,045.87 | $15,563.60 | $0.01 |
| 2025-09-18 | $144,134.51 | $9,947.90 | $0.01 |
| 2025-09-19 | $153,343.84 | $1,241.27 | $0.01 |
| 2025-09-20 | $146,833.68 | $461.96 | $0.01 |
| 2025-09-21 | $144,744.87 | $398.18 | $0.01 |
| 2025-09-22 | $143,812.60 | $49.60 | $0.01 |
| 2025-09-23 | $145,038.64 | $570.91 | $0.01 |
| 2025-09-24 | $145,909.95 | $916.42 | $0.01 |
| 2025-09-25 | $140,129.88 | $332.69 | $0.01 |
| 2025-09-26 | $124,755.77 | $582.83 | $0.01 |
| 2025-09-27 | $126,604.29 | $589.69 | $0.01 |
| 2025-09-28 | $125,824.05 | $556.63 | $0.01 |
| 2025-09-29 | $130,202.98 | $226.27 | $0.01 |
| 2025-09-30 | $132,225.91 | $233.73 | $0.01 |
| 2025-10-01 | $130,375.11 | $214.48 | $0.01 |
| 2025-10-02 | $133,646.25 | $158.78 | $0.01 |
| 2025-10-03 | $134,155.98 | $155.92 | $0.01 |
| 2025-10-04 | $135,205.79 | $446.96 | $0.01 |
| 2025-10-05 | $129,694.83 | $89.51 | $0.01 |
| 2025-10-06 | $129,300.30 | $158.67 | $0.01 |
| 2025-10-07 | $132,484.51 | $91.76 | $0.01 |
| 2025-10-08 | $121,437.83 | $167.20 | $0.01 |
| 2025-10-09 | $124,737.14 | $257.46 | $0.01 |
| 2025-10-10 | $121,773.27 | $160.12 | $0.01 |
| 2025-10-11 | $93,953.13 | $1,126.83 | $0.00 |
| 2025-10-12 | $94,671.33 | $469.49 | $0.00 |
| 2025-10-13 | $99,448.68 | $235.90 | $0.01 |
| 2025-10-14 | $103,793.05 | $284.06 | $0.01 |
| 2025-10-15 | $99,901.31 | $291.86 | $0.01 |
| 2025-10-16 | $96,588.83 | $125.24 | $0.01 |
| 2025-10-17 | $91,817.66 | $184.05 | $0.00 |
| 2025-10-18 | $87,544.23 | $425.24 | $0.00 |
| 2025-10-19 | $88,327.82 | $40.76 | $0.00 |
| 2025-10-20 | $90,353.31 | $78.79 | $0.00 |
| 2025-10-21 | $89,376.40 | $166.52 | $0.00 |
| 2025-10-22 | $86,149.50 | $158.89 | $0.00 |
| 2025-10-23 | $83,350.32 | $113.73 | $0.00 |
| 2025-10-24 | $84,331.65 | $255.74 | $0.00 |
| 2025-10-25 | $85,843.42 | $57.74 | $0.00 |
| 2025-10-26 | $86,498.57 | $43.97 | $0.00 |
| 2025-10-27 | $90,974.42 | $198.39 | $0.00 |
| 2025-10-28 | $89,041.56 | $101.97 | $0.00 |
| 2025-10-29 | $85,772.35 | $139.92 | $0.00 |
| 2025-10-30 | $86,559.61 | $84.68 | $0.00 |
| 2025-10-31 | $79,682.60 | $226.47 | $0.00 |
| 2025-11-01 | $80,518.42 | $174.18 | $0.00 |
| 2025-11-02 | $81,832.97 | $54.77 | $0.00 |
| 2025-11-03 | $82,367.83 | $95.56 | $0.00 |
| 2025-11-04 | $73,810.46 | $247.61 | $0.00 |
| 2025-11-05 | $70,928.47 | $374.60 | $0.00 |
| 2025-11-06 | $73,672.24 | $222.46 | $0.00 |
| 2025-11-07 | $71,234.74 | $155.24 | $0.00 |
| 2025-11-08 | $78,055.27 | $260.75 | $0.00 |
| 2025-11-09 | $76,817.75 | $153.11 | $0.00 |
| 2025-11-10 | $77,759.07 | $120.92 | $0.00 |
| 2025-11-11 | $79,908.24 | $629.37 | $0.00 |
| 2025-11-12 | $75,500.12 | $248.27 | $0.00 |
| 2025-11-13 | $74,229.07 | $156.71 | $0.00 |
| 2025-11-14 | $71,480.84 | $262.24 | $0.00 |
| 2025-11-15 | $66,993.98 | $230.57 | $0.00 |
| 2025-11-16 | $68,652.35 | $118.61 | $0.00 |
| 2025-11-17 | $67,353.45 | $174.07 | $0.00 |
| 2025-11-18 | $64,257.84 | $247.68 | $0.00 |
| 2025-11-19 | $64,916.23 | $174.88 | $0.00 |
| 2025-11-20 | $63,590.38 | $204.63 | $0.00 |
| 2025-11-21 | $61,902.46 | $88.91 | $0.00 |
| 2025-11-22 | $59,265.10 | $179.31 | $0.00 |
| 2025-11-23 | $59,299.74 | $92.27 | $0.00 |
| 2025-11-24 | $59,455.57 | $26.65 | $0.00 |
| 2025-11-25 | $62,106.83 | $409.09 | $0.00 |
| 2025-11-26 | $63,250.35 | $174.01 | $0.00 |
| 2025-11-27 | $65,975.39 | $100.52 | $0.00 |
| 2025-11-28 | $67,149.20 | $391.02 | $0.00 |
| 2025-11-29 | $66,411.01 | $250.15 | $0.00 |
| 2025-11-30 | $63,408.49 | $87.64 | $0.00 |
| 2025-12-01 | $62,068.62 | $90.78 | $0.00 |
| 2025-12-02 | $57,590.18 | $118.88 | $0.00 |
| 2025-12-03 | $61,253.13 | $118.30 | $0.00 |
| 2025-12-04 | $65,847.02 | $291.24 | $0.00 |
| 2025-12-05 | $64,294.52 | $56.08 | $0.00 |
| 2025-12-06 | $59,351.02 | $114.66 | $0.00 |
| 2025-12-07 | $60,211.07 | $31.68 | $0.00 |
| 2025-12-08 | $60,558.49 | $95.30 | $0.00 |
| 2025-12-09 | $60,434.31 | $131.26 | $0.00 |
| 2025-12-10 | $64,407.33 | $112.05 | $0.00 |
| 2025-12-11 | $62,849.61 | $110.24 | $0.00 |
| 2025-12-12 | $59,955.30 | $123.29 | $0.00 |
| 2025-12-13 | $58,273.58 | $119.27 | $0.00 |
| 2025-12-14 | $59,572.17 | $40.67 | $0.00 |
| 2025-12-15 | $57,497.65 | $27.64 | $0.00 |
| 2025-12-16 | $55,151.61 | $93.35 | $0.00 |
| 2025-12-17 | $55,016.98 | $87.18 | $0.00 |
| 2025-12-18 | $53,139.15 | $124.87 | $0.00 |
| 2025-12-19 | $51,557.38 | $145.88 | $0.00 |
| 2025-12-20 | $54,793.54 | $132.92 | $0.00 |
| 2025-12-21 | $54,801.70 | $20.51 | $0.00 |
| 2025-12-22 | $54,193.26 | $33.50 | $0.00 |
| 2025-12-23 | $55,347.01 | $73.08 | $0.00 |
| 2025-12-24 | $54,521.36 | $80.69 | $0.00 |
| 2025-12-25 | $54,059.00 | $63.12 | $0.00 |
| 2025-12-26 | $53,789.51 | $83.38 | $0.00 |
| 2025-12-27 | $54,878.28 | $88.09 | $0.00 |
| 2025-12-28 | $56,351.98 | $28.78 | $0.00 |
| 2025-12-29 | $56,130.01 | $186.49 | $0.00 |
| 2025-12-30 | $55,226.02 | $319.76 | $0.00 |
| 2025-12-31 | $55,955.11 | $33.43 | $0.00 |
| 2026-01-01 | $54,850.11 | $70.58 | $0.00 |
| 2026-01-02 | $59,641.17 | $198.49 | $0.00 |
| 2026-01-03 | $60,615.07 | $362.13 | $0.00 |
| 2026-01-04 | $61,466.08 | $139.99 | $0.00 |
| 2026-01-05 | $61,645.29 | $245.12 | $0.00 |
| 2026-01-06 | $62,552.95 | $291.38 | $0.00 |
| 2026-01-07 | $63,117.83 | $167.10 | $0.00 |
| 2026-01-08 | $61,386.31 | $454.52 | $0.00 |
| 2026-01-09 | $60,519.30 | $155.75 | $0.00 |
| 2026-01-10 | $60,007.15 | $101.87 | $0.00 |
| 2026-01-11 | $60,039.69 | $38.37 | $0.00 |
| 2026-01-12 | $59,529.73 | $25.72 | $0.00 |
| 2026-01-13 | $58,926.70 | $151.65 | $0.00 |
| 2026-01-14 | $63,699.53 | $123.05 | $0.00 |
| 2026-01-15 | $63,190.40 | $87.01 | $0.00 |
| 2026-01-16 | $60,295.30 | $87.00 | $0.00 |
| 2026-01-17 | $59,248.06 | $75.88 | $0.00 |
| 2026-01-18 | $60,029.89 | $22.53 | $0.00 |
| 2026-01-19 | $57,729.56 | $56.34 | $0.00 |
| 2026-01-20 | $56,060.07 | $121.16 | $0.00 |
| 2026-01-21 | $53,399.61 | $94.78 | $0.00 |
| 2026-01-22 | $55,012.20 | $141.35 | $0.00 |
| 2026-01-23 | $53,852.80 | $155.66 | $0.00 |
| 2026-01-24 | $53,597.97 | $68.61 | $0.00 |
| 2026-01-25 | $53,263.46 | $8.36 | $0.00 |
| 2026-01-26 | $49,980.88 | $187.07 | $0.00 |
| 2026-01-27 | $51,077.40 | $47.47 | $0.00 |
| 2026-01-28 | $52,605.79 | $72.37 | $0.00 |
| 2026-01-29 | $52,134.90 | $30.44 | $0.00 |
| 2026-01-30 | $48,183.23 | $115.63 | $0.00 |
| 2026-01-31 | $47,471.34 | $74.43 | $0.00 |
| 2026-02-01 | $44,375.37 | $183.88 | $0.00 |
| 2026-02-02 | $43,984.20 | $80.32 | $0.00 |
| 2026-02-03 | $44,618.89 | $162.85 | $0.00 |
| 2026-02-04 | $43,719.97 | $160.30 | $0.00 |
| 2026-02-05 | $43,008.21 | $132.63 | $0.00 |
| 2026-02-06 | $37,117.42 | $341.12 | $0.00 |
| 2026-02-07 | $41,084.84 | $311.01 | $0.00 |
| 2026-02-08 | $41,034.74 | $136.97 | $0.00 |
| 2026-02-09 | $40,372.80 | $73.36 | $0.00 |
| 2026-02-10 | $40,349.92 | $79.25 | $0.00 |
| 2026-02-11 | $39,310.49 | $60.84 | $0.00 |
| 2026-02-12 | $38,427.30 | $137.76 | $0.00 |
| 2026-02-13 | $39,653.68 | $79.71 | $0.00 |
| 2026-02-14 | $40,706.91 | $55.65 | $0.00 |
| 2026-02-15 | $42,547.08 | $56.95 | $0.00 |
| 2026-02-16 | $41,178.70 | $59.70 | $0.00 |
| 2026-02-17 | $41,184.36 | $38.76 | $0.00 |
| 2026-02-18 | $40,752.66 | $39.00 | $0.00 |
| 2026-02-19 | $39,658.00 | $40.09 | $0.00 |
| 2026-02-20 | $39,742.23 | $18.46 | $0.00 |
| 2026-02-21 | $40,809.68 | $86.62 | $0.00 |
| 2026-02-22 | $40,795.77 | $43.97 | $0.00 |
| 2026-02-23 | $39,657.76 | $24.99 | $0.00 |
| 2026-02-24 | $37,672.15 | $112.51 | $0.00 |
| 2026-02-25 | $37,426.68 | $53.38 | $0.00 |
| 2026-02-26 | $42,144.72 | $183.12 | $0.00 |
| 2026-02-27 | $41,319.44 | $67.61 | $0.00 |
| 2026-02-28 | $39,915.87 | $70.32 | $0.00 |
| 2026-03-01 | $40,621.91 | $119.63 | $0.00 |
| 2026-03-02 | $40,239.05 | $88.56 | $0.00 |
| 2026-03-03 | $40,908.99 | $64.71 | $0.00 |
| 2026-03-04 | $41,509.61 | $486.56 | $0.00 |
| 2026-03-05 | $42,513.53 | $301.03 | $0.00 |
| 2026-03-06 | $41,803.89 | $70.95 | $0.00 |
| 2026-03-07 | $40,346.83 | $56.71 | $0.00 |
| 2026-03-08 | $39,966.07 | $6.92 | $0.00 |
| 2026-03-09 | $39,679.90 | $82.06 | $0.00 |
| 2026-03-10 | $41,392.03 | $1,009.32 | $0.00 |
| 2026-03-11 | $42,309.42 | $192.76 | $0.00 |
| 2026-03-12 | $42,575.89 | $113.61 | $0.00 |
| 2026-03-13 | $42,891.98 | $42.88 | $0.00 |
| 2026-03-14 | $42,233.35 | $287.92 | $0.00 |
| 2026-03-15 | $41,994.25 | $16.93 | $0.00 |
| 2026-03-16 | $42,651.93 | $39.36 | $0.00 |
| 2026-03-17 | $45,062.00 | $112.08 | $0.00 |
| 2026-03-18 | $44,061.68 | $19.71 | $0.00 |
| 2026-03-19 | $41,796.07 | $75.08 | $0.00 |
| 2026-03-20 | $41,818.07 | $66.99 | $0.00 |
| 2026-03-21 | $41,414.25 | $13.94 | $0.00 |
| 2026-03-22 | $41,085.83 | $6.96 | $0.00 |
| 2026-03-23 | $39,272.18 | $60.40 | $0.00 |
| 2026-03-24 | $40,807.48 | $138.43 | $0.00 |
| 2026-03-25 | $41,215.32 | $36.07 | $0.00 |
| 2026-03-26 | $41,542.53 | $33.23 | $0.00 |
| 2026-03-27 | $39,192.28 | $131.88 | $0.00 |
| 2026-03-28 | $38,275.69 | $48.65 | $0.00 |
| 2026-03-29 | $38,074.46 | $27.91 | $0.00 |
| 2026-03-30 | $37,424.33 | $37.73 | $0.00 |
| 2026-03-31 | $38,145.28 | $69.52 | $0.00 |
| 2026-04-01 | $38,547.98 | $80.67 | $0.00 |
| 2026-04-02 | $39,523.94 | $99.55 | $0.00 |
| 2026-04-03 | $37,901.43 | $107.48 | $0.00 |
| 2026-04-04 | $38,496.46 | $54.21 | $0.00 |
| 2026-04-05 | $38,741.71 | $24.34 | $0.00 |
| 2026-04-06 | $39,099.90 | $38.29 | $0.00 |
| 2026-04-07 | $38,282.63 | $132.74 | $0.00 |
| 2026-04-08 | $40,864.61 | $146.93 | $0.00 |
| 2026-04-09 | $39,174.86 | $43.12 | $0.00 |
| 2026-04-10 | $40,253.58 | $69.11 | $0.00 |
| 2026-04-11 | $40,529.41 | $37.64 | $0.00 |
| 2026-04-12 | $40,356.60 | $46.64 | $0.00 |
| 2026-04-13 | $39,103.83 | $97.59 | $0.00 |
| 2026-04-14 | $41,419.06 | $113.26 | $0.00 |
| 2026-04-15 | $40,006.54 | $53.41 | $0.00 |
| 2026-04-16 | $40,505.77 | $40.41 | $0.00 |
| 2026-04-17 | $41,610.06 | $127.90 | $0.00 |
| 2026-04-18 | $41,758.39 | $102.73 | $0.00 |
| 2026-04-19 | $40,223.51 | $400.95 | $0.00 |
| 2026-04-20 | $38,858.97 | $167.84 | $0.00 |
| 2026-04-21 | $39,948.76 | $71.82 | $0.00 |
| 2026-04-22 | $40,028.43 | $65.19 | $0.00 |
| 2026-04-23 | $40,146.08 | $40.77 | $0.00 |
| 2026-04-24 | $40,147.71 | $51.26 | $0.00 |
| 2026-04-25 | $40,092.06 | $30.22 | $0.00 |
| 2026-04-26 | $39,807.36 | $59.80 | $0.00 |
| 2026-04-27 | $40,198.39 | $15.72 | $0.00 |
| 2026-04-28 | $39,265.38 | $42.77 | $0.00 |
| 2026-04-29 | $38,863.86 | $15.94 | $0.00 |
| 2026-04-30 | $38,641.29 | $75.54 | $0.00 |
| 2026-05-01 | $38,653.35 | $14.62 | $0.00 |
| 2026-05-02 | $38,657.89 | $28.29 | $0.00 |
| 2026-05-03 | $39,048.61 | $29.69 | $0.00 |
| 2026-05-04 | $38,697.17 | $20.59 | $0.00 |
| 2026-05-05 | $38,934.64 | $79.84 | $0.00 |
| 2026-05-06 | $40,030.97 | $41.59 | $0.00 |
| 2026-05-07 | $40,688.28 | $102.49 | $0.00 |
| 2026-05-08 | $40,390.69 | $47.39 | $0.00 |
| 2026-05-09 | $41,982.07 | $53.08 | $0.00 |
| 2026-05-10 | $42,036.62 | $91.84 | $0.00 |
| 2026-05-11 | $43,207.59 | $115.47 | $0.00 |
| 2026-05-12 | $42,945.13 | $229.66 | $0.00 |
| 2026-05-13 | $41,762.13 | $50.41 | $0.00 |
| 2026-05-14 | $41,322.29 | $96.78 | $0.00 |
| 2026-05-15 | $42,079.55 | $137.33 | $0.00 |
| 2026-05-16 | $40,353.71 | $72.16 | $0.00 |
| 2026-05-17 | $39,074.08 | $106.91 | $0.00 |
| 2026-05-18 | $38,576.17 | $66.59 | $0.00 |
| 2026-05-19 | $38,637.64 | $61.61 | $0.00 |
| 2026-05-20 | $38,045.57 | $45.68 | $0.00 |
| 2026-05-21 | $38,743.24 | $35.03 | $0.00 |
| 2026-05-22 | $39,520.52 | $48.41 | $0.00 |
| 2026-05-23 | $38,251.77 | $45.81 | $0.00 |
| 2026-05-24 | $39,222.16 | $92.72 | $0.00 |
| 2026-05-25 | $38,566.21 | $41.36 | $0.00 |
| 2026-05-26 | $38,925.51 | $30.01 | $0.00 |
| 2026-05-27 | $38,348.83 | $52.28 | $0.00 |
| 2026-05-28 | $37,910.91 | $48.60 | $0.00 |
| 2026-05-29 | $37,381.90 | $57.11 | $0.00 |
| 2026-05-30 | $37,138.38 | $51.37 | $0.00 |
| 2026-05-31 | $37,331.35 | $29.86 | $0.00 |
| 2026-06-01 | $37,574.89 | $28.03 | $0.00 |
| 2026-06-02 | $37,203.66 | $72.03 | $0.00 |
| 2026-06-03 | $34,500.55 | $129.75 | $0.00 |
| 2026-06-04 | $34,208.46 | $93.85 | $0.00 |
| 2026-06-05 | $32,746.55 | $189.14 | $0.00 |
| 2026-06-06 | $29,049.80 | $238.36 | $0.00 |
| 2026-06-07 | $29,006.31 | $188.68 | $0.00 |
| 2026-06-08 | $29,574.08 | $107.58 | $0.00 |
| 2026-06-09 | $29,378.30 | $69.96 | $0.00 |
| 2026-06-10 | $28,933.95 | $57.05 | $0.00 |
| 2026-06-11 | $27,929.96 | $66.40 | $0.00 |
| 2026-06-12 | $28,975.21 | $48.58 | $0.00 |
| 2026-06-13 | $28,743.64 | $91.33 | $0.00 |
| 2026-06-14 | $29,303.62 | $20.36 | $0.00 |
| 2026-06-15 | $29,574.85 | $75.25 | $0.00 |
| 2026-06-16 | $29,843.59 | $58.61 | $0.00 |
| 2026-06-17 | $29,892.39 | $66.15 | $0.00 |
| 2026-06-18 | $29,452.85 | $74.54 | $0.00 |
| 2026-06-19 | $27,700.71 | $68.42 | $0.00 |
| 2026-06-20 | $26,207.38 | $144.22 | $0.00 |
| 2026-06-21 | $27,474.25 | $107.90 | $0.00 |
| 2026-06-22 | $27,071.06 | $37.52 | $0.00 |
| 2026-06-23 | $27,485.68 | $71.07 | $0.00 |
| 2026-06-24 | $28,363.03 | $100.01 | $0.00 |
| 2026-06-25 | $28,443.05 | $250.45 | $0.00 |
| 2026-06-26 | $27,453.42 | $191.22 | $0.00 |
| 2026-06-27 | $28,584.79 | $175.94 | $0.00 |
| 2026-06-28 | $28,021.54 | $92.26 | $0.00 |
| 2026-06-29 | $28,113.82 | $54.00 | $0.00 |
| 2026-06-30 | $28,968.04 | $141.65 | $0.00 |
| 2026-07-01 | $28,322.94 | $67.59 | $0.00 |
| 2026-07-02 | $28,793.86 | $47.72 | $0.00 |
| 2026-07-03 | $29,327.47 | $37.42 | $0.00 |
| 2026-07-04 | $29,930.33 | $35.96 | $0.00 |
| 2026-07-05 | $30,054.19 | $40.07 | $0.00 |
| 2026-07-06 | $29,809.37 | $44.64 | $0.00 |
| 2026-07-07 | $29,858.30 | $56.94 | $0.00 |
| 2026-07-08 | $28,835.89 | $48.00 | $0.00 |
| 2026-07-09 | $28,011.66 | $84.42 | $0.00 |
| 2026-07-10 | $29,162.82 | $12.45 | $0.00 |
| 2026-07-11 | $29,162.82 | $12.45 | $0.00 |
| 2026-07-12 | $28,414.61 | $17.74 | $0.00 |
| 2026-07-13 | $27,860.29 | $44.77 | $0.00 |
| 2026-07-14 | $27,984.19 | $71.44 | $0.00 |
| 2026-07-15 | $28,855.64 | $45.37 | $0.00 |
| 2026-07-16 | $28,847.01 | $35.34 | $0.00 |
| 2026-07-17 | $28,222.40 | $26.89 | $0.00 |
| 2026-07-18 | $28,484.31 | $33.27 | $0.00 |
| 2026-07-19 | $28,372.13 | $9.82 | $0.00 |
| 2026-07-20 | $28,063.67 | $14.84 | $0.00 |
| 2026-07-21 | $28,495.61 | $26.23 | $0.00 |
| 2026-07-22 | $28,526.37 | $13.80 | $0.00 |
| 2026-07-22 | $28,296.86 | $12.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
