PeiPei PEIPEI #1941
$0.0000000071 0.28% (1d)
Market Overview
PeiPei current market price is $0.0000000071 with a 24 hour trading volume of $99,288. The total available supply of PeiPei is 420.69T PEIPEI with a maximum supply of 420.69T PEIPEI. It has secured Rank 1941 in the cryptocurrency market with a marketcap of $2,965.96K. The PEIPEI price is 0.85% down in the last one hour.
The high price of the PeiPei is $0.0000000079 and low price is $0.0000000068 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PeiPei Rank
1941
PeiPei Price
$0.0000000071
Market Cap
$2,965.96K 0.28%
Fully Diluted Valuation
$2,965,965,184,797.78T
Trading Volume(24h)
$99,288
Circulating Supply
420.69T PEIPEI
Total Supply
420.69T PEIPEI
Max Supply
420.69T PEIPEI
High(24h)
$0.0000000079
Low(24h)
$0.0000000068
All-time High
$0.0000003927 98.2%
19 Jul 2024
All-time Low
$0.0000000054 29.84%
10 Jun 2026
Cryptocurrency PeiPei Calculator
Want to convert more cryptocurrencies?
PeiPei Historical Data Chart
1h
0.85%
24h
0.28%
7d
18.38%
14d
17.12%
30d
10.28%
60d
13.1%
200d
25.25%
1y
81.97%
PeiPei Historical Data
Historical data of PeiPei past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $17,564,146.02 | $2,453,666.86 | $0.00 |
| 2025-07-15 | $17,167,911.62 | $2,218,487.68 | $0.00 |
| 2025-07-16 | $17,214,301.69 | $1,982,495.97 | $0.00 |
| 2025-07-17 | $16,677,314.66 | $2,232,274.12 | $0.00 |
| 2025-07-18 | $20,371,010.84 | $3,379,940.92 | $0.00 |
| 2025-07-19 | $19,558,501.30 | $3,755,022.95 | $0.00 |
| 2025-07-20 | $20,198,809.34 | $2,181,446.09 | $0.00 |
| 2025-07-21 | $20,964,189.88 | $2,250,830.23 | $0.00 |
| 2025-07-22 | $20,773,802.72 | $2,223,090.10 | $0.00 |
| 2025-07-23 | $22,008,159.88 | $3,075,735.58 | $0.00 |
| 2025-07-24 | $19,533,141.36 | $2,486,420.34 | $0.00 |
| 2025-07-25 | $19,273,340.69 | $2,029,861.36 | $0.00 |
| 2025-07-26 | $17,935,896.32 | $1,817,459.27 | $0.00 |
| 2025-07-27 | $19,287,312.58 | $1,675,496.20 | $0.00 |
| 2025-07-28 | $19,316,760.80 | $1,261,572.92 | $0.00 |
| 2025-07-29 | $17,700,482.93 | $1,586,695.22 | $0.00 |
| 2025-07-30 | $16,964,653.01 | $1,582,362.61 | $0.00 |
| 2025-07-31 | $15,888,721.09 | $1,703,841.17 | $0.00 |
| 2025-08-01 | $17,005,890.08 | $2,023,149.67 | $0.00 |
| 2025-08-02 | $15,037,970.95 | $1,863,081.96 | $0.00 |
| 2025-08-03 | $14,977,382.99 | $1,198,230.85 | $0.00 |
| 2025-08-04 | $15,529,165.60 | $1,041,531.79 | $0.00 |
| 2025-08-05 | $17,193,593.52 | $1,781,182.26 | $0.00 |
| 2025-08-06 | $15,288,969.15 | $1,832,825.27 | $0.00 |
| 2025-08-07 | $15,899,535.26 | $1,460,633.17 | $0.00 |
| 2025-08-08 | $15,622,828.17 | $1,413,499.45 | $0.00 |
| 2025-08-09 | $16,023,874.69 | $1,302,667.63 | $0.00 |
| 2025-08-10 | $18,757,509.34 | $2,457,191.58 | $0.00 |
| 2025-08-11 | $17,380,106.08 | $1,730,841.98 | $0.00 |
| 2025-08-12 | $16,315,359.19 | $1,526,619.45 | $0.00 |
| 2025-08-13 | $17,835,125.50 | $1,347,632.14 | $0.00 |
| 2025-08-14 | $18,115,839.65 | $1,997,693.90 | $0.00 |
| 2025-08-15 | $16,828,338.35 | $2,986,553.65 | $0.00 |
| 2025-08-16 | $15,803,779.34 | $1,861,808.45 | $0.00 |
| 2025-08-17 | $16,213,018.58 | $1,300,684.19 | $0.00 |
| 2025-08-18 | $17,363,649.30 | $1,207,138.84 | $0.00 |
| 2025-08-19 | $16,348,031.07 | $1,325,543.03 | $0.00 |
| 2025-08-20 | $15,222,127.30 | $1,641,991.09 | $0.00 |
| 2025-08-21 | $15,691,994.41 | $1,284,063.38 | $0.00 |
| 2025-08-22 | $14,724,320.53 | $1,119,476.67 | $0.00 |
| 2025-08-23 | $16,532,447.00 | $1,467,819.33 | $0.00 |
| 2025-08-24 | $15,767,061.53 | $1,116,929.67 | $0.00 |
| 2025-08-25 | $15,751,169.89 | $1,148,083.17 | $0.00 |
| 2025-08-26 | $14,383,155.36 | $1,255,985.90 | $0.00 |
| 2025-08-27 | $15,403,307.32 | $1,011,028.28 | $0.00 |
| 2025-08-28 | $14,939,750.22 | $1,240,892.21 | $0.00 |
| 2025-08-29 | $15,022,149.71 | $920,448.22 | $0.00 |
| 2025-08-30 | $14,252,703.62 | $936,527.51 | $0.00 |
| 2025-08-31 | $14,354,836.31 | $669,423.40 | $0.00 |
| 2025-09-01 | $13,933,564.92 | $742,564.21 | $0.00 |
| 2025-09-02 | $14,446,140.88 | $1,203,772.97 | $0.00 |
| 2025-09-03 | $14,034,868.75 | $1,295,014.40 | $0.00 |
| 2025-09-04 | $14,248,889.39 | $964,938.60 | $0.00 |
| 2025-09-05 | $13,604,810.82 | $994,355.84 | $0.00 |
| 2025-09-06 | $12,928,996.63 | $1,253,535.07 | $0.00 |
| 2025-09-07 | $12,967,865.75 | $765,949.24 | $0.00 |
| 2025-09-08 | $13,171,922.29 | $785,458.29 | $0.00 |
| 2025-09-09 | $12,938,030.79 | $687,673.06 | $0.00 |
| 2025-09-10 | $13,469,452.41 | $1,039,347.23 | $0.00 |
| 2025-09-11 | $14,170,549.59 | $994,240.16 | $0.00 |
| 2025-09-12 | $14,742,749.03 | $849,749.14 | $0.00 |
| 2025-09-13 | $15,737,661.98 | $848,874.22 | $0.00 |
| 2025-09-14 | $15,980,783.71 | $831,932.20 | $0.00 |
| 2025-09-15 | $14,873,067.72 | $798,051.87 | $0.00 |
| 2025-09-16 | $14,721,192.62 | $918,274.84 | $0.00 |
| 2025-09-17 | $15,497,384.27 | $740,143.31 | $0.00 |
| 2025-09-18 | $15,894,296.02 | $1,059,540.90 | $0.00 |
| 2025-09-19 | $16,705,155.55 | $835,284.13 | $0.00 |
| 2025-09-20 | $15,620,776.60 | $718,157.16 | $0.00 |
| 2025-09-21 | $15,791,853.71 | $595,213.57 | $0.00 |
| 2025-09-22 | $15,556,083.09 | $802,194.71 | $0.00 |
| 2025-09-23 | $13,755,648.89 | $1,219,672.68 | $0.00 |
| 2025-09-24 | $13,947,578.05 | $1,165,402.89 | $0.00 |
| 2025-09-25 | $14,665,313.34 | $1,534,218.66 | $0.00 |
| 2025-09-26 | $12,906,551.94 | $1,599,736.17 | $0.00 |
| 2025-09-27 | $13,801,067.13 | $1,533,472.31 | $0.00 |
| 2025-09-28 | $13,298,131.65 | $1,269,550.37 | $0.00 |
| 2025-09-29 | $14,107,950.64 | $1,417,630.78 | $0.00 |
| 2025-09-30 | $13,638,145.00 | $1,560,450.59 | $0.00 |
| 2025-10-01 | $13,001,607.15 | $1,311,749.78 | $0.00 |
| 2025-10-02 | $13,198,791.59 | $1,679,853.46 | $0.00 |
| 2025-10-03 | $13,580,422.18 | $1,757,531.06 | $0.00 |
| 2025-10-04 | $13,445,146.94 | $1,540,746.50 | $0.00 |
| 2025-10-05 | $13,224,187.36 | $1,170,873.98 | $0.00 |
| 2025-10-06 | $13,188,484.12 | $1,068,267.40 | $0.00 |
| 2025-10-07 | $13,613,738.58 | $962,833.69 | $0.00 |
| 2025-10-08 | $14,407,356.99 | $2,147,154.37 | $0.00 |
| 2025-10-09 | $14,881,044.92 | $1,321,709.49 | $0.00 |
| 2025-10-10 | $13,596,467.62 | $1,331,347.75 | $0.00 |
| 2025-10-11 | $9,845,834.72 | $2,341,754.76 | $0.00 |
| 2025-10-12 | $10,119,759.25 | $1,844,347.00 | $0.00 |
| 2025-10-13 | $11,942,790.92 | $1,965,051.87 | $0.00 |
| 2025-10-14 | $12,399,541.78 | $1,439,311.88 | $0.00 |
| 2025-10-15 | $11,766,267.53 | $1,708,190.52 | $0.00 |
| 2025-10-16 | $11,161,816.73 | $1,427,105.52 | $0.00 |
| 2025-10-17 | $10,599,272.92 | $1,494,229.63 | $0.00 |
| 2025-10-18 | $10,117,856.54 | $1,644,084.22 | $0.00 |
| 2025-10-19 | $10,074,232.30 | $1,138,490.15 | $0.00 |
| 2025-10-20 | $10,025,655.95 | $1,273,070.57 | $0.00 |
| 2025-10-21 | $10,242,185.83 | $1,244,623.14 | $0.00 |
| 2025-10-22 | $9,801,062.57 | $1,571,615.02 | $0.00 |
| 2025-10-23 | $9,430,173.01 | $1,397,749.65 | $0.00 |
| 2025-10-24 | $6,462,778.39 | $2,733,895.36 | $0.00 |
| 2025-10-25 | $7,179,823.14 | $1,491,683.03 | $0.00 |
| 2025-10-26 | $6,755,154.36 | $1,123,012.91 | $0.00 |
| 2025-10-27 | $6,276,922.55 | $1,276,050.92 | $0.00 |
| 2025-10-28 | $6,119,415.71 | $1,468,235.61 | $0.00 |
| 2025-10-29 | $6,161,676.23 | $1,175,326.86 | $0.00 |
| 2025-10-30 | $6,048,918.48 | $1,427,882.53 | $0.00 |
| 2025-10-31 | $5,552,231.70 | $1,210,181.02 | $0.00 |
| 2025-11-01 | $5,409,628.61 | $1,244,048.42 | $0.00 |
| 2025-11-02 | $5,580,503.84 | $1,053,519.18 | $0.00 |
| 2025-11-03 | $5,608,981.38 | $828,817.71 | $0.00 |
| 2025-11-04 | $4,931,009.73 | $1,257,663.03 | $0.00 |
| 2025-11-05 | $4,762,238.54 | $1,715,750.05 | $0.00 |
| 2025-11-06 | $5,022,534.53 | $1,316,537.92 | $0.00 |
| 2025-11-07 | $4,914,292.84 | $1,403,046.71 | $0.00 |
| 2025-11-08 | $5,350,716.56 | $1,579,086.25 | $0.00 |
| 2025-11-09 | $5,180,582.81 | $1,147,497.02 | $0.00 |
| 2025-11-10 | $5,294,399.34 | $1,158,029.49 | $0.00 |
| 2025-11-11 | $5,385,781.12 | $1,194,668.91 | $0.00 |
| 2025-11-12 | $4,895,006.94 | $1,238,006.86 | $0.00 |
| 2025-11-13 | $5,062,298.94 | $1,291,364.15 | $0.00 |
| 2025-11-14 | $4,729,236.43 | $1,567,218.45 | $0.00 |
| 2025-11-15 | $4,546,925.23 | $1,625,891.21 | $0.00 |
| 2025-11-16 | $4,314,797.40 | $1,191,523.70 | $0.00 |
| 2025-11-17 | $4,279,406.23 | $1,311,565.64 | $0.00 |
| 2025-11-18 | $4,045,021.44 | $1,382,044.28 | $0.00 |
| 2025-11-19 | $4,325,854.83 | $1,268,501.13 | $0.00 |
| 2025-11-20 | $4,312,568.99 | $1,058,814.45 | $0.00 |
| 2025-11-21 | $4,127,235.53 | $1,025,031.94 | $0.00 |
| 2025-11-22 | $3,915,084.64 | $918,009.96 | $0.00 |
| 2025-11-23 | $4,062,305.24 | $912,796.63 | $0.00 |
| 2025-11-24 | $4,201,639.47 | $1,060,207.70 | $0.00 |
| 2025-11-25 | $4,526,979.42 | $1,108,854.49 | $0.00 |
| 2025-11-26 | $4,465,752.39 | $993,668.43 | $0.00 |
| 2025-11-27 | $4,943,422.12 | $941,392.24 | $0.00 |
| 2025-11-28 | $5,036,196.14 | $1,083,311.38 | $0.00 |
| 2025-11-29 | $5,055,893.43 | $1,159,013.20 | $0.00 |
| 2025-11-30 | $4,926,158.15 | $984,809.40 | $0.00 |
| 2025-12-01 | $4,954,901.76 | $1,007,796.45 | $0.00 |
| 2025-12-02 | $4,688,179.32 | $1,129,831.66 | $0.00 |
| 2025-12-03 | $5,267,833.73 | $1,190,686.43 | $0.00 |
| 2025-12-04 | $5,277,962.87 | $1,042,232.89 | $0.00 |
| 2025-12-05 | $5,332,780.07 | $1,009,044.16 | $0.00 |
| 2025-12-06 | $4,817,778.48 | $828,508.69 | $0.00 |
| 2025-12-07 | $5,140,305.90 | $963,166.15 | $0.00 |
| 2025-12-08 | $5,067,510.06 | $863,490.69 | $0.00 |
| 2025-12-09 | $5,030,556.74 | $1,112,674.31 | $0.00 |
| 2025-12-10 | $5,119,923.78 | $1,102,443.33 | $0.00 |
| 2025-12-11 | $5,178,800.44 | $1,118,327.36 | $0.00 |
| 2025-12-12 | $5,064,882.02 | $977,444.41 | $0.00 |
| 2025-12-13 | $4,916,970.12 | $949,480.48 | $0.00 |
| 2025-12-14 | $5,101,875.21 | $959,726.78 | $0.00 |
| 2025-12-15 | $4,890,767.58 | $809,666.03 | $0.00 |
| 2025-12-16 | $4,401,763.24 | $848,431.06 | $0.00 |
| 2025-12-17 | $4,522,157.06 | $924,310.23 | $0.00 |
| 2025-12-18 | $4,456,793.50 | $982,163.28 | $0.00 |
| 2025-12-19 | $4,438,832.81 | $1,045,899.26 | $0.00 |
| 2025-12-20 | $4,614,401.68 | $1,028,178.15 | $0.00 |
| 2025-12-21 | $4,532,648.92 | $905,731.08 | $0.00 |
| 2025-12-22 | $5,286,946.76 | $1,126,371.27 | $0.00 |
| 2025-12-23 | $5,160,126.14 | $794,019.06 | $0.00 |
| 2025-12-24 | $5,161,430.47 | $944,300.39 | $0.00 |
| 2025-12-25 | $4,979,361.35 | $934,182.66 | $0.00 |
| 2025-12-26 | $5,004,450.17 | $939,184.24 | $0.00 |
| 2025-12-27 | $5,158,546.99 | $982,202.10 | $0.00 |
| 2025-12-28 | $5,008,828.19 | $1,006,664.88 | $0.00 |
| 2025-12-29 | $5,017,400.16 | $960,939.98 | $0.00 |
| 2025-12-30 | $5,046,016.44 | $986,196.98 | $0.00 |
| 2025-12-31 | $4,957,790.59 | $853,115.24 | $0.00 |
| 2026-01-01 | $4,872,059.81 | $1,046,503.67 | $0.00 |
| 2026-01-02 | $4,987,372.81 | $840,655.01 | $0.00 |
| 2026-01-03 | $4,840,199.15 | $1,384,654.95 | $0.00 |
| 2026-01-04 | $4,767,000.98 | $1,095,143.74 | $0.00 |
| 2026-01-05 | $4,782,997.86 | $1,110,025.87 | $0.00 |
| 2026-01-06 | $5,197,844.90 | $1,275,645.06 | $0.00 |
| 2026-01-07 | $5,331,741.98 | $1,185,372.21 | $0.00 |
| 2026-01-08 | $4,887,182.00 | $434,010.85 | $0.00 |
| 2026-01-09 | $4,677,502.60 | $881,243.12 | $0.00 |
| 2026-01-10 | $4,967,141.86 | $1,002,718.83 | $0.00 |
| 2026-01-11 | $4,772,949.63 | $917,956.79 | $0.00 |
| 2026-01-12 | $4,662,349.21 | $924,516.47 | $0.00 |
| 2026-01-13 | $4,592,841.87 | $1,230,475.37 | $0.00 |
| 2026-01-14 | $4,830,605.12 | $992,915.41 | $0.00 |
| 2026-01-15 | $4,754,679.68 | $1,598,236.00 | $0.00 |
| 2026-01-16 | $4,588,298.16 | $1,286,573.61 | $0.00 |
| 2026-01-17 | $4,595,172.44 | $1,187,013.01 | $0.00 |
| 2026-01-18 | $4,528,111.69 | $1,049,265.00 | $0.00 |
| 2026-01-19 | $4,238,988.28 | $917,157.86 | $0.00 |
| 2026-01-20 | $4,168,157.75 | $1,422,786.30 | $0.00 |
| 2026-01-21 | $3,673,702.82 | $1,308,843.78 | $0.00 |
| 2026-01-22 | $3,864,948.20 | $1,174,430.97 | $0.00 |
| 2026-01-23 | $3,760,137.05 | $904,181.27 | $0.00 |
| 2026-01-24 | $3,969,952.76 | $1,168,789.76 | $0.00 |
| 2026-01-25 | $4,265,029.76 | $811,781.76 | $0.00 |
| 2026-01-26 | $3,905,529.44 | $929,120.23 | $0.00 |
| 2026-01-27 | $4,088,581.17 | $1,037,775.45 | $0.00 |
| 2026-01-28 | $4,182,229.06 | $993,167.05 | $0.00 |
| 2026-01-29 | $4,074,634.73 | $964,412.35 | $0.00 |
| 2026-01-30 | $3,802,975.98 | $1,364,656.72 | $0.00 |
| 2026-01-31 | $3,510,503.94 | $1,294,646.95 | $0.00 |
| 2026-02-01 | $3,193,778.39 | $1,232,612.90 | $0.00 |
| 2026-02-02 | $3,076,183.32 | $1,001,976.05 | $0.00 |
| 2026-02-03 | $3,273,322.98 | $1,261,487.67 | $0.00 |
| 2026-02-04 | $3,065,886.05 | $1,080,468.08 | $0.00 |
| 2026-02-05 | $3,025,879.67 | $1,131,493.13 | $0.00 |
| 2026-02-06 | $2,625,002.58 | $1,580,598.06 | $0.00 |
| 2026-02-07 | $2,935,869.97 | $1,710,037.79 | $0.00 |
| 2026-02-08 | $2,962,190.26 | $1,126,283.47 | $0.00 |
| 2026-02-09 | $3,073,440.39 | $786,763.51 | $0.00 |
| 2026-02-10 | $3,118,292.15 | $922,965.14 | $0.00 |
| 2026-02-11 | $3,016,706.13 | $876,598.81 | $0.00 |
| 2026-02-12 | $2,855,517.10 | $900,602.37 | $0.00 |
| 2026-02-13 | $2,926,036.63 | $880,348.54 | $0.00 |
| 2026-02-14 | $3,039,019.74 | $755,546.13 | $0.00 |
| 2026-02-15 | $3,176,758.98 | $710,534.99 | $0.00 |
| 2026-02-16 | $3,039,259.92 | $466,127.08 | $0.00 |
| 2026-02-17 | $3,065,448.21 | $739,763.57 | $0.00 |
| 2026-02-18 | $3,063,006.22 | $784,212.30 | $0.00 |
| 2026-02-19 | $3,006,336.84 | $706,201.37 | $0.00 |
| 2026-02-20 | $3,049,353.01 | $738,766.74 | $0.00 |
| 2026-02-21 | $3,043,204.20 | $793,366.97 | $0.00 |
| 2026-02-22 | $3,024,507.54 | $570,066.38 | $0.00 |
| 2026-02-23 | $2,981,078.64 | $621,219.55 | $0.00 |
| 2026-02-24 | $2,826,623.71 | $864,583.98 | $0.00 |
| 2026-02-25 | $2,813,711.45 | $787,349.73 | $0.00 |
| 2026-02-26 | $3,052,038.00 | $1,032,178.83 | $0.00 |
| 2026-02-27 | $3,001,670.41 | $814,734.98 | $0.00 |
| 2026-02-28 | $2,821,489.97 | $721,567.71 | $0.00 |
| 2026-03-01 | $2,858,872.48 | $822,862.99 | $0.00 |
| 2026-03-02 | $2,923,423.55 | $738,391.05 | $0.00 |
| 2026-03-03 | $3,025,665.66 | $919,999.46 | $0.00 |
| 2026-03-04 | $2,950,317.25 | $821,720.91 | $0.00 |
| 2026-03-05 | $3,172,722.87 | $925,991.98 | $0.00 |
| 2026-03-06 | $3,090,854.07 | $776,192.80 | $0.00 |
| 2026-03-07 | $2,933,104.48 | $614,922.74 | $0.00 |
| 2026-03-08 | $2,877,675.96 | $525,421.74 | $0.00 |
| 2026-03-09 | $2,860,450.99 | $624,137.68 | $0.00 |
| 2026-03-10 | $2,906,515.72 | $715,178.61 | $0.00 |
| 2026-03-11 | $2,927,574.84 | $741,272.49 | $0.00 |
| 2026-03-12 | $2,991,445.92 | $677,937.97 | $0.00 |
| 2026-03-13 | $3,077,102.47 | $647,125.89 | $0.00 |
| 2026-03-14 | $3,792,871.26 | $1,126,287.11 | $0.00 |
| 2026-03-15 | $3,540,771.62 | $447,631.33 | $0.00 |
| 2026-03-16 | $3,502,361.47 | $711,071.69 | $0.00 |
| 2026-03-17 | $3,641,986.36 | $860,149.34 | $0.00 |
| 2026-03-18 | $3,658,438.42 | $728,316.00 | $0.00 |
| 2026-03-19 | $3,402,032.52 | $715,420.16 | $0.00 |
| 2026-03-20 | $3,237,395.86 | $645,017.14 | $0.00 |
| 2026-03-21 | $3,262,444.17 | $571,373.59 | $0.00 |
| 2026-03-22 | $3,359,153.64 | $523,761.16 | $0.00 |
| 2026-03-23 | $3,246,144.64 | $695,411.22 | $0.00 |
| 2026-03-24 | $3,301,526.07 | $819,694.09 | $0.00 |
| 2026-03-25 | $3,250,183.78 | $869,532.41 | $0.00 |
| 2026-03-26 | $3,252,273.53 | $616,525.42 | $0.00 |
| 2026-03-27 | $3,098,045.03 | $723,853.27 | $0.00 |
| 2026-03-28 | $2,954,251.60 | $684,487.30 | $0.00 |
| 2026-03-29 | $3,054,744.39 | $549,100.91 | $0.00 |
| 2026-03-30 | $2,978,027.68 | $498,352.65 | $0.00 |
| 2026-03-31 | $3,052,404.42 | $571,165.85 | $0.00 |
| 2026-04-01 | $3,079,229.17 | $663,668.14 | $0.00 |
| 2026-04-02 | $3,160,646.17 | $603,730.19 | $0.00 |
| 2026-04-03 | $3,030,903.04 | $687,195.90 | $0.00 |
| 2026-04-04 | $3,034,747.84 | $469,962.97 | $0.00 |
| 2026-04-05 | $3,071,246.20 | $491,119.80 | $0.00 |
| 2026-04-06 | $3,113,474.72 | $638,744.46 | $0.00 |
| 2026-04-07 | $3,051,254.66 | $652,287.79 | $0.00 |
| 2026-04-08 | $3,250,555.65 | $681,737.78 | $0.00 |
| 2026-04-09 | $3,108,210.87 | $667,208.77 | $0.00 |
| 2026-04-10 | $3,262,650.44 | $605,269.01 | $0.00 |
| 2026-04-11 | $3,765,408.63 | $736,222.63 | $0.00 |
| 2026-04-12 | $3,333,611.96 | $599,917.02 | $0.00 |
| 2026-04-13 | $3,181,180.08 | $535,292.85 | $0.00 |
| 2026-04-14 | $3,365,693.28 | $811,372.46 | $0.00 |
| 2026-04-15 | $3,290,007.09 | $883,052.91 | $0.00 |
| 2026-04-16 | $3,381,807.22 | $740,138.25 | $0.00 |
| 2026-04-17 | $3,395,573.95 | $826,815.86 | $0.00 |
| 2026-04-18 | $3,367,569.36 | $835,243.36 | $0.00 |
| 2026-04-19 | $3,351,801.95 | $613,821.25 | $0.00 |
| 2026-04-20 | $3,211,799.18 | $624,746.52 | $0.00 |
| 2026-04-21 | $3,382,492.64 | $681,795.70 | $0.00 |
| 2026-04-22 | $3,362,524.59 | $694,344.35 | $0.00 |
| 2026-04-23 | $3,704,482.32 | $714,330.48 | $0.00 |
| 2026-04-24 | $3,585,398.95 | $654,625.23 | $0.00 |
| 2026-04-25 | $3,523,479.86 | $689,796.48 | $0.00 |
| 2026-04-26 | $3,514,052.54 | $442,147.12 | $0.00 |
| 2026-04-27 | $3,606,518.06 | $458,849.82 | $0.00 |
| 2026-04-28 | $3,514,172.55 | $662,968.04 | $0.00 |
| 2026-04-29 | $3,531,411.71 | $539,915.35 | $0.00 |
| 2026-04-30 | $3,309,081.44 | $621,416.41 | $0.00 |
| 2026-05-01 | $3,318,294.48 | $529,308.68 | $0.00 |
| 2026-05-02 | $3,346,417.67 | $584,050.66 | $0.00 |
| 2026-05-03 | $3,332,997.09 | $411,085.75 | $0.00 |
| 2026-05-04 | $3,241,416.68 | $451,362.88 | $0.00 |
| 2026-05-05 | $3,176,971.87 | $754,147.33 | $0.00 |
| 2026-05-06 | $3,115,960.38 | $724,671.86 | $0.00 |
| 2026-05-07 | $3,117,941.06 | $711,743.53 | $0.00 |
| 2026-05-08 | $3,088,517.01 | $635,325.75 | $0.00 |
| 2026-05-09 | $3,069,428.65 | $643,510.06 | $0.00 |
| 2026-05-10 | $3,126,570.67 | $508,673.64 | $0.00 |
| 2026-05-11 | $3,278,561.56 | $665,130.75 | $0.00 |
| 2026-05-12 | $3,208,510.59 | $623,234.22 | $0.00 |
| 2026-05-13 | $3,202,676.84 | $634,489.80 | $0.00 |
| 2026-05-14 | $3,153,634.18 | $625,931.90 | $0.00 |
| 2026-05-15 | $3,216,966.62 | $673,275.71 | $0.00 |
| 2026-05-16 | $3,173,849.09 | $307,512.41 | $0.00 |
| 2026-05-17 | $3,027,279.77 | $531,674.50 | $0.00 |
| 2026-05-18 | $3,155,085.00 | $651,034.98 | $0.00 |
| 2026-05-19 | $2,957,148.66 | $713,173.48 | $0.00 |
| 2026-05-20 | $2,860,734.69 | $502,307.38 | $0.00 |
| 2026-05-21 | $3,051,811.76 | $725,871.11 | $0.00 |
| 2026-05-22 | $3,101,675.39 | $461,964.89 | $0.00 |
| 2026-05-23 | $3,088,877.35 | $502,862.07 | $0.00 |
| 2026-05-24 | $3,143,796.35 | $422,258.37 | $0.00 |
| 2026-05-25 | $3,164,469.28 | $355,147.52 | $0.00 |
| 2026-05-26 | $3,146,272.26 | $502,807.35 | $0.00 |
| 2026-05-27 | $3,121,379.33 | $545,986.38 | $0.00 |
| 2026-05-28 | $3,063,027.37 | $463,538.89 | $0.00 |
| 2026-05-29 | $3,135,026.72 | $522,710.75 | $0.00 |
| 2026-05-30 | $3,053,109.06 | $349,420.22 | $0.00 |
| 2026-05-31 | $3,028,347.34 | $301,756.85 | $0.00 |
| 2026-06-01 | $3,007,068.94 | $295,867.72 | $0.00 |
| 2026-06-02 | $2,970,199.91 | $302,922.37 | $0.00 |
| 2026-06-03 | $2,851,537.37 | $315,676.52 | $0.00 |
| 2026-06-04 | $2,824,201.18 | $341,498.17 | $0.00 |
| 2026-06-05 | $2,729,896.82 | $284,065.95 | $0.00 |
| 2026-06-06 | $2,530,093.02 | $301,721.27 | $0.00 |
| 2026-06-07 | $2,484,005.26 | $427,450.24 | $0.00 |
| 2026-06-08 | $2,706,025.32 | $418,617.77 | $0.00 |
| 2026-06-09 | $2,671,504.43 | $350,645.23 | $0.00 |
| 2026-06-10 | $2,524,281.55 | $301,124.75 | $0.00 |
| 2026-06-11 | $2,420,114.26 | $386,327.07 | $0.00 |
| 2026-06-12 | $2,495,048.41 | $357,887.23 | $0.00 |
| 2026-06-13 | $2,581,341.97 | $159,529.00 | $0.00 |
| 2026-06-14 | $2,591,043.18 | $180,497.39 | $0.00 |
| 2026-06-15 | $2,860,775.42 | $195,245.95 | $0.00 |
| 2026-06-16 | $2,985,242.72 | $261,570.55 | $0.00 |
| 2026-06-17 | $2,916,456.26 | $241,786.83 | $0.00 |
| 2026-06-18 | $2,859,022.60 | $222,470.11 | $0.00 |
| 2026-06-19 | $2,764,024.18 | $177,031.85 | $0.00 |
| 2026-06-20 | $2,759,155.55 | $173,940.38 | $0.00 |
| 2026-06-21 | $2,754,351.74 | $171,710.64 | $0.00 |
| 2026-06-22 | $2,718,193.16 | $171,609.98 | $0.00 |
| 2026-06-23 | $2,709,390.01 | $178,881.91 | $0.00 |
| 2026-06-24 | $2,615,559.99 | $174,714.57 | $0.00 |
| 2026-06-25 | $2,606,102.87 | $187,734.93 | $0.00 |
| 2026-06-26 | $2,473,101.28 | $187,778.59 | $0.00 |
| 2026-06-27 | $2,540,020.82 | $148,452.34 | $0.00 |
| 2026-06-28 | $2,614,880.57 | $188,070.48 | $0.00 |
| 2026-06-29 | $2,599,645.45 | $168,294.80 | $0.00 |
| 2026-06-30 | $2,629,124.60 | $171,254.55 | $0.00 |
| 2026-07-01 | $2,530,393.79 | $171,398.27 | $0.00 |
| 2026-07-02 | $2,616,872.45 | $234,131.45 | $0.00 |
| 2026-07-03 | $2,689,538.96 | $132,666.13 | $0.00 |
| 2026-07-04 | $3,000,355.90 | $93,938.83 | $0.00 |
| 2026-07-05 | $3,127,633.25 | $94,448.93 | $0.00 |
| 2026-07-06 | $3,101,227.94 | $81,457.70 | $0.00 |
| 2026-07-07 | $2,998,330.48 | $83,596.64 | $0.00 |
| 2026-07-08 | $2,841,710.99 | $84,603.17 | $0.00 |
| 2026-07-09 | $2,624,925.62 | $81,116.44 | $0.00 |
| 2026-07-10 | $2,699,755.89 | $75,479.68 | $0.00 |
| 2026-07-11 | $2,838,339.44 | $58,116.32 | $0.00 |
| 2026-07-12 | $2,794,610.11 | $62,676.70 | $0.00 |
| 2026-07-13 | $2,768,393.43 | $73,680.69 | $0.00 |
| 2026-07-13 | $2,666,282.67 | $72,115.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
