Hyperstable PEG #4033
$0.001222 0.69% (1d)
Market Overview
Hyperstable current market price is $0.001222 with a 24 hour trading volume of $72. The total available supply of Hyperstable is 542.53M PEG. It has secured Rank 4033 in the cryptocurrency market with a marketcap of $338.87K. The PEG price is 0% down in the last one hour.
The high price of the Hyperstable is $0.001223 and low price is $0.001214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperstable Rank
4033
Hyperstable Price
$0.001222
Market Cap
$338.87K 0.69%
Fully Diluted Valuation
$663.19K
Trading Volume(24h)
$72
Circulating Supply
277.22M PEG
Total Supply
542.53M PEG
Max Supply
(Not Available)
High(24h)
$0.001223
Low(24h)
$0.001214
All-time High
$0.0418 97.08%
25 May 2025
All-time Low
$0.001212 0.83%
14 Aug 2026
Cryptocurrency Hyperstable Calculator
Want to convert more cryptocurrencies?
Hyperstable Historical Data Chart
1h
0%
24h
0.69%
7d
0.04%
14d
0.16%
30d
4.49%
60d
21.75%
200d
72.19%
1y
89.58%
Hyperstable Historical Data
Historical data of Hyperstable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $294,642.81 | $6,356.46 | $0.01 |
| 2025-08-08 | $314,341.47 | $1,081.20 | $0.01 |
| 2025-08-09 | $314,719.28 | $2,990.49 | $0.01 |
| 2025-08-10 | $331,581.63 | $1,302.66 | $0.01 |
| 2025-08-11 | $340,260.32 | $1,594.55 | $0.01 |
| 2025-08-12 | $318,973.66 | $2,443.72 | $0.01 |
| 2025-08-13 | $330,108.00 | $952.00 | $0.01 |
| 2025-08-14 | $345,794.47 | $1,620.57 | $0.01 |
| 2025-08-15 | $327,391.17 | $6,658.94 | $0.01 |
| 2025-08-16 | $342,060.57 | $765.71 | $0.01 |
| 2025-08-17 | $330,237.41 | $1,156.26 | $0.01 |
| 2025-08-18 | $327,705.10 | $602.91 | $0.01 |
| 2025-08-19 | $304,215.53 | $840.61 | $0.01 |
| 2025-08-20 | $286,503.61 | $2,557.23 | $0.01 |
| 2025-08-21 | $296,925.98 | $871.36 | $0.01 |
| 2025-08-22 | $275,442.73 | $3,089.05 | $0.01 |
| 2025-08-23 | $309,949.36 | $2,458.40 | $0.01 |
| 2025-08-24 | $301,262.53 | $4,055.84 | $0.01 |
| 2025-08-25 | $307,002.43 | $912.03 | $0.01 |
| 2025-08-26 | $282,331.63 | $2,860.33 | $0.01 |
| 2025-08-27 | $319,413.38 | $722.98 | $0.01 |
| 2025-08-28 | $299,270.76 | $3,463.94 | $0.01 |
| 2025-08-29 | $288,178.22 | $1,385.56 | $0.01 |
| 2025-08-30 | $277,271.92 | $1,590.18 | $0.01 |
| 2025-08-31 | $270,684.92 | $2,032.31 | $0.01 |
| 2025-09-01 | $270,569.02 | $809.39 | $0.01 |
| 2025-09-02 | $259,250.46 | $1,592.97 | $0.01 |
| 2025-09-03 | $268,623.24 | $954.95 | $0.01 |
| 2025-09-04 | $270,166.80 | $1,905.03 | $0.01 |
| 2025-09-05 | $266,468.84 | $618.50 | $0.01 |
| 2025-09-06 | $273,628.00 | $1,668.30 | $0.01 |
| 2025-09-07 | $265,078.79 | $947.79 | $0.01 |
| 2025-09-08 | $268,799.08 | $1,021.28 | $0.01 |
| 2025-09-09 | $288,104.38 | $2,092.17 | $0.01 |
| 2025-09-10 | $552,506.10 | $4,616.48 | $0.01 |
| 2025-09-11 | $569,943.22 | $1,800.90 | $0.01 |
| 2025-09-12 | $597,594.96 | $1,371.17 | $0.01 |
| 2025-09-13 | $574,487.80 | $1,259.51 | $0.01 |
| 2025-09-14 | $558,885.74 | $1,998.13 | $0.01 |
| 2025-09-15 | $546,352.85 | $1,314.00 | $0.01 |
| 2025-09-16 | $527,099.21 | $6,080.79 | $0.01 |
| 2025-09-17 | $526,326.83 | $1,376.89 | $0.01 |
| 2025-09-18 | $555,427.35 | $1,269.59 | $0.01 |
| 2025-09-19 | $576,845.09 | $1,315.72 | $0.01 |
| 2025-09-20 | $566,911.67 | $9,716.08 | $0.01 |
| 2025-09-21 | $543,746.93 | $1,024.00 | $0.01 |
| 2025-09-22 | $503,257.22 | $1,805.60 | $0.01 |
| 2025-09-23 | $465,893.84 | $960.18 | $0.01 |
| 2025-09-24 | $435,392.11 | $1,216.98 | $0.01 |
| 2025-09-25 | $442,147.96 | $906.48 | $0.01 |
| 2025-09-26 | $371,335.66 | $6,338.47 | $0.01 |
| 2025-09-27 | $433,431.38 | $9,237.54 | $0.01 |
| 2025-09-28 | $438,581.72 | $701.31 | $0.01 |
| 2025-09-29 | $450,862.99 | $327.80 | $0.01 |
| 2025-09-30 | $439,799.91 | $646.41 | $0.01 |
| 2025-10-01 | $431,276.17 | $679.93 | $0.01 |
| 2025-10-02 | $447,092.10 | $238.78 | $0.01 |
| 2025-10-03 | $472,191.79 | $4,513.94 | $0.01 |
| 2025-10-04 | $458,430.90 | $232.53 | $0.01 |
| 2025-10-05 | $462,301.62 | $3,728.01 | $0.01 |
| 2025-10-06 | $461,698.60 | $2,700.25 | $0.01 |
| 2025-10-07 | $451,887.09 | $2,424.98 | $0.01 |
| 2025-10-08 | $432,770.57 | $884.24 | $0.01 |
| 2025-10-09 | $486,742.99 | $9,345.84 | $0.01 |
| 2025-10-10 | $494,702.93 | $3,159.16 | $0.01 |
| 2025-10-11 | $483,340.11 | $6,249.17 | $0.01 |
| 2025-10-12 | $484,551.85 | $7,303.09 | $0.01 |
| 2025-10-13 | $499,370.07 | $5,475.32 | $0.01 |
| 2025-10-14 | $296,079.37 | $24,805.62 | $0.01 |
| 2025-10-15 | $301,744.77 | $3,741.64 | $0.01 |
| 2025-10-16 | $303,887.27 | $4,081.37 | $0.01 |
| 2025-10-17 | $313,184.76 | $4,007.21 | $0.01 |
| 2025-10-18 | $312,803.19 | $4,901.96 | $0.01 |
| 2025-10-19 | $302,996.82 | $2,938.76 | $0.01 |
| 2025-10-20 | $312,985.66 | $4,064.44 | $0.01 |
| 2025-10-21 | $316,785.28 | $3,686.52 | $0.01 |
| 2025-10-22 | $308,687.57 | $2,571.21 | $0.01 |
| 2025-10-23 | $323,035.53 | $4,467.05 | $0.01 |
| 2025-10-24 | $331,268.39 | $2,628.15 | $0.01 |
| 2025-10-25 | $336,985.28 | $3,783.14 | $0.01 |
| 2025-10-26 | $333,887.82 | $2,308.00 | $0.01 |
| 2025-10-27 | $333,142.33 | $6,995.39 | $0.01 |
| 2025-10-28 | $327,180.57 | $3,318.06 | $0.01 |
| 2025-10-29 | $324,264.53 | $2,231.74 | $0.01 |
| 2025-10-30 | $326,812.59 | $5,578.42 | $0.01 |
| 2025-10-31 | $336,124.67 | $2,747.30 | $0.01 |
| 2025-11-01 | $313,503.65 | $5,176.36 | $0.01 |
| 2025-11-02 | $314,176.61 | $1,009.73 | $0.01 |
| 2025-11-03 | $342,005.96 | $6,322.22 | $0.01 |
| 2025-11-04 | $337,185.60 | $2,739.00 | $0.01 |
| 2025-11-05 | $328,611.32 | $5,380.19 | $0.01 |
| 2025-11-06 | $345,544.48 | $6,322.53 | $0.01 |
| 2025-11-07 | $347,285.50 | $1,838.59 | $0.01 |
| 2025-11-08 | $343,870.34 | $2,721.30 | $0.01 |
| 2025-11-09 | $363,900.61 | $4,959.29 | $0.01 |
| 2025-11-10 | $351,002.78 | $5,927.95 | $0.01 |
| 2025-11-11 | $302,012.14 | $7,670.11 | $0.01 |
| 2025-11-12 | $300,394.62 | $1,080.22 | $0.01 |
| 2025-11-13 | $301,084.39 | $4,691.57 | $0.01 |
| 2025-11-14 | $306,534.07 | $1,593.94 | $0.01 |
| 2025-11-15 | $298,023.87 | $2,956.86 | $0.01 |
| 2025-11-16 | $299,031.26 | $589.34 | $0.01 |
| 2025-11-17 | $300,083.33 | $1,096.12 | $0.01 |
| 2025-11-18 | $291,882.28 | $2,720.39 | $0.01 |
| 2025-11-19 | $331,030.11 | $9,678.46 | $0.01 |
| 2025-11-20 | $334,318.47 | $1,127.11 | $0.01 |
| 2025-11-21 | $336,892.43 | $912.25 | $0.01 |
| 2025-11-22 | $343,947.20 | $8,570.68 | $0.01 |
| 2025-11-23 | $334,602.01 | $2,327.44 | $0.01 |
| 2025-11-24 | $327,328.78 | $2,883.98 | $0.01 |
| 2025-11-25 | $324,474.72 | $2,930.76 | $0.01 |
| 2025-11-26 | $330,052.17 | $4,700.49 | $0.01 |
| 2025-11-27 | $330,841.95 | $1,805.94 | $0.01 |
| 2025-11-28 | $334,826.87 | $891.69 | $0.01 |
| 2025-11-29 | $327,385.30 | $1,927.42 | $0.01 |
| 2025-11-30 | $337,861.63 | $2,393.33 | $0.01 |
| 2025-12-01 | $333,637.82 | $971.18 | $0.01 |
| 2025-12-02 | $327,283.12 | $2,679.12 | $0.01 |
| 2025-12-03 | $328,255.32 | $1,847.09 | $0.01 |
| 2025-12-04 | $329,650.73 | $1,174.45 | $0.01 |
| 2025-12-05 | $336,426.06 | $3,017.46 | $0.01 |
| 2025-12-06 | $333,275.63 | $1,163.41 | $0.01 |
| 2025-12-07 | $329,475.00 | $777.51 | $0.01 |
| 2025-12-08 | $324,601.06 | $2,109.56 | $0.01 |
| 2025-12-09 | $320,234.54 | $1,452.82 | $0.01 |
| 2025-12-10 | $320,361.87 | $1,311.01 | $0.01 |
| 2025-12-11 | $319,072.27 | $1,034.52 | $0.01 |
| 2025-12-12 | $318,742.75 | $2,306.18 | $0.01 |
| 2025-12-13 | $294,733.32 | $3,820.81 | $0.01 |
| 2025-12-14 | $298,325.63 | $997.23 | $0.01 |
| 2025-12-15 | $273,154.84 | $3,807.57 | $0.01 |
| 2025-12-16 | $269,596.71 | $892.57 | $0.01 |
| 2025-12-17 | $267,995.87 | $1,406.62 | $0.01 |
| 2025-12-18 | $263,769.21 | $1,462.68 | $0.01 |
| 2025-12-19 | $261,430.51 | $1,767.28 | $0.01 |
| 2025-12-20 | $263,457.91 | $1,172.26 | $0.01 |
| 2025-12-21 | $257,617.17 | $662.28 | $0.01 |
| 2025-12-22 | $242,360.26 | $3,513.58 | $0.01 |
| 2025-12-23 | $239,433.38 | $868.37 | $0.01 |
| 2025-12-24 | $237,669.70 | $616.67 | $0.01 |
| 2025-12-25 | $237,547.17 | $879.88 | $0.01 |
| 2025-12-26 | $233,653.93 | $350.16 | $0.01 |
| 2025-12-27 | $235,597.13 | $717.80 | $0.01 |
| 2025-12-28 | $233,633.72 | $351.54 | $0.01 |
| 2025-12-29 | $235,100.61 | $293.24 | $0.01 |
| 2025-12-30 | $233,010.20 | $529.74 | $0.01 |
| 2025-12-31 | $233,659.13 | $481.50 | $0.01 |
| 2026-01-01 | $302,362.11 | $820.44 | $0.01 |
| 2026-01-02 | $302,558.91 | $634.09 | $0.01 |
| 2026-01-03 | $290,159.16 | $1,585.62 | $0.01 |
| 2026-01-04 | $297,535.53 | $444.59 | $0.01 |
| 2026-01-05 | $283,326.77 | $1,449.34 | $0.01 |
| 2026-01-06 | $279,208.95 | $1,071.97 | $0.01 |
| 2026-01-07 | $282,855.41 | $580.95 | $0.01 |
| 2026-01-08 | $281,463.33 | $535.07 | $0.01 |
| 2026-01-09 | $278,768.68 | $221.05 | $0.01 |
| 2026-01-10 | $270,161.17 | $1,037.77 | $0.00 |
| 2026-01-11 | $269,932.21 | $276.07 | $0.00 |
| 2026-01-12 | $270,551.45 | $72.10 | $0.00 |
| 2026-01-13 | $269,753.64 | $1,409.01 | $0.00 |
| 2026-01-14 | $270,818.06 | $785.43 | $0.00 |
| 2026-01-15 | $270,333.23 | $637.57 | $0.00 |
| 2026-01-16 | $272,677.99 | $666.76 | $0.01 |
| 2026-01-17 | $269,553.28 | $180.90 | $0.00 |
| 2026-01-18 | $268,640.59 | $208.32 | $0.00 |
| 2026-01-19 | $265,727.19 | $388.74 | $0.00 |
| 2026-01-20 | $266,509.01 | $276.44 | $0.00 |
| 2026-01-21 | $265,062.66 | $806.09 | $0.00 |
| 2026-01-22 | $249,833.42 | $2,551.51 | $0.00 |
| 2026-01-23 | $245,643.46 | $648.33 | $0.00 |
| 2026-01-24 | $246,374.31 | $797.60 | $0.00 |
| 2026-01-25 | $239,734.96 | $724.55 | $0.00 |
| 2026-01-26 | $240,941.43 | $571.74 | $0.00 |
| 2026-01-27 | $234,417.21 | $1,461.97 | $0.00 |
| 2026-01-28 | $233,276.55 | $1,545.52 | $0.00 |
| 2026-01-29 | $239,951.44 | $1,023.96 | $0.00 |
| 2026-01-30 | $236,438.80 | $1,077.11 | $0.00 |
| 2026-01-31 | $236,672.77 | $2,498.50 | $0.00 |
| 2026-02-01 | $233,474.55 | $1,619.54 | $0.00 |
| 2026-02-02 | $235,503.65 | $1,159.96 | $0.00 |
| 2026-02-03 | $218,874.11 | $5,036.38 | $0.00 |
| 2026-02-04 | $219,689.20 | $1,316.80 | $0.00 |
| 2026-02-05 | $220,745.16 | $2,681.58 | $0.00 |
| 2026-02-06 | $219,870.79 | $2,653.36 | $0.00 |
| 2026-02-07 | $222,352.68 | $3,875.10 | $0.00 |
| 2026-02-08 | $217,179.77 | $1,067.95 | $0.00 |
| 2026-02-09 | $217,533.23 | $504.11 | $0.00 |
| 2026-02-10 | $217,935.02 | $807.67 | $0.00 |
| 2026-02-11 | $214,411.62 | $818.93 | $0.00 |
| 2026-02-12 | $214,758.67 | $395.84 | $0.00 |
| 2026-02-13 | $215,908.87 | $1,228.59 | $0.00 |
| 2026-02-14 | $215,947.71 | $439.66 | $0.00 |
| 2026-02-15 | $215,245.02 | $484.49 | $0.00 |
| 2026-02-16 | $214,091.39 | $440.59 | $0.00 |
| 2026-02-17 | $201,494.63 | $2,272.16 | $0.00 |
| 2026-02-18 | $200,366.13 | $467.76 | $0.00 |
| 2026-02-19 | $197,961.66 | $560.27 | $0.00 |
| 2026-02-20 | $199,232.16 | $569.35 | $0.00 |
| 2026-02-21 | $199,285.12 | $572.59 | $0.00 |
| 2026-02-22 | $198,354.63 | $118.57 | $0.00 |
| 2026-02-23 | $199,247.31 | $313.21 | $0.00 |
| 2026-02-24 | $195,636.65 | $985.46 | $0.00 |
| 2026-02-25 | $194,803.83 | $639.27 | $0.00 |
| 2026-02-26 | $192,366.62 | $1,048.88 | $0.00 |
| 2026-02-27 | $191,228.35 | $491.89 | $0.00 |
| 2026-02-28 | $190,002.62 | $861.18 | $0.00 |
| 2026-03-01 | $192,829.24 | $496.25 | $0.00 |
| 2026-03-02 | $191,113.57 | $1,003.48 | $0.00 |
| 2026-03-03 | $188,426.96 | $1,532.36 | $0.00 |
| 2026-03-04 | $187,439.70 | $1,065.94 | $0.00 |
| 2026-03-05 | $189,110.85 | $760.32 | $0.00 |
| 2026-03-06 | $186,758.10 | $503.34 | $0.00 |
| 2026-03-07 | $186,825.99 | $547.92 | $0.00 |
| 2026-03-08 | $186,728.98 | $196.72 | $0.00 |
| 2026-03-09 | $185,558.72 | $244.73 | $0.00 |
| 2026-03-10 | $185,567.44 | $1,144.40 | $0.00 |
| 2026-03-11 | $187,690.61 | $325.88 | $0.00 |
| 2026-03-12 | $189,321.02 | $959.59 | $0.00 |
| 2026-03-13 | $190,637.56 | $349.39 | $0.00 |
| 2026-03-14 | $188,805.15 | $267.59 | $0.00 |
| 2026-03-15 | $189,570.61 | $530.29 | $0.00 |
| 2026-03-16 | $1,863,721.48 | $241.96 | $0.00 |
| 2026-03-17 | $917,034.17 | $597.79 | $0.00 |
| 2026-03-18 | $917,969.59 | $350.84 | $0.00 |
| 2026-03-19 | $918,680.51 | $1,290.73 | $0.00 |
| 2026-03-20 | $912,131.54 | $441.47 | $0.00 |
| 2026-03-21 | $903,658.05 | $870.58 | $0.00 |
| 2026-03-22 | $920,698.94 | $224.78 | $0.00 |
| 2026-03-23 | $913,012.53 | $205.53 | $0.00 |
| 2026-03-24 | $904,718.47 | $510.66 | $0.00 |
| 2026-03-25 | $911,350.96 | $561.35 | $0.00 |
| 2026-03-26 | $911,977.56 | $449.81 | $0.00 |
| 2026-03-27 | $907,308.87 | $356.95 | $0.00 |
| 2026-03-28 | $902,237.42 | $400.14 | $0.00 |
| 2026-03-29 | $900,708.36 | $328.15 | $0.00 |
| 2026-03-30 | $910,511.30 | $304.60 | $0.00 |
| 2026-03-31 | $889,978.98 | $377.90 | $0.00 |
| 2026-04-01 | $889,061.80 | $574.30 | $0.00 |
| 2026-04-02 | $887,147.53 | $207.68 | $0.00 |
| 2026-04-03 | $888,159.51 | $301.88 | $0.00 |
| 2026-04-04 | $810,994.83 | $2,442.31 | $0.00 |
| 2026-04-05 | $814,665.99 | $70.33 | $0.00 |
| 2026-04-06 | $803,044.23 | $251.83 | $0.00 |
| 2026-04-07 | $812,419.90 | $250.29 | $0.00 |
| 2026-04-08 | $812,079.71 | $501.52 | $0.00 |
| 2026-04-09 | $810,744.23 | $605.04 | $0.00 |
| 2026-04-10 | $809,692.40 | $130.29 | $0.00 |
| 2026-04-11 | $813,908.03 | $392.18 | $0.00 |
| 2026-04-12 | $813,576.66 | $225.52 | $0.00 |
| 2026-04-13 | $804,800.77 | $407.92 | $0.00 |
| 2026-04-14 | $816,738.06 | $272.35 | $0.00 |
| 2026-04-15 | $811,508.56 | $251.86 | $0.00 |
| 2026-04-16 | $810,134.44 | $225.21 | $0.00 |
| 2026-04-17 | $810,674.46 | $310.98 | $0.00 |
| 2026-04-18 | $813,312.59 | $482.26 | $0.00 |
| 2026-04-19 | $803,856.20 | $263.91 | $0.00 |
| 2026-04-20 | $798,371.11 | $483.94 | $0.00 |
| 2026-04-21 | $798,780.54 | $184.32 | $0.00 |
| 2026-04-22 | $800,089.21 | $185.26 | $0.00 |
| 2026-04-23 | $793,423.91 | $525.18 | $0.00 |
| 2026-04-24 | $760,445.71 | $1,253.22 | $0.00 |
| 2026-04-25 | $755,667.80 | $70.22 | $0.00 |
| 2026-04-26 | $755,768.93 | $98.39 | $0.00 |
| 2026-04-27 | $753,767.38 | $107.37 | $0.00 |
| 2026-04-28 | $755,399.95 | $311.98 | $0.00 |
| 2026-04-29 | $754,314.69 | $146.76 | $0.00 |
| 2026-04-30 | $751,405.97 | $231.74 | $0.00 |
| 2026-05-01 | $751,288.46 | $118.91 | $0.00 |
| 2026-05-02 | $741,186.87 | $427.86 | $0.00 |
| 2026-05-03 | $742,379.21 | $188.51 | $0.00 |
| 2026-05-04 | $740,857.89 | $156.08 | $0.00 |
| 2026-05-05 | $738,356.63 | $335.97 | $0.00 |
| 2026-05-06 | $746,802.26 | $232.83 | $0.00 |
| 2026-05-07 | $737,149.65 | $196.08 | $0.00 |
| 2026-05-08 | $491,508.81 | $8,246.10 | $0.00 |
| 2026-05-09 | $492,090.21 | $54.22 | $0.00 |
| 2026-05-10 | $483,048.08 | $474.85 | $0.00 |
| 2026-05-11 | $482,311.66 | $179.82 | $0.00 |
| 2026-05-12 | $489,873.51 | $721.46 | $0.00 |
| 2026-05-13 | $486,818.71 | $168.51 | $0.00 |
| 2026-05-14 | $484,014.31 | $137.79 | $0.00 |
| 2026-05-15 | $475,283.27 | $1,398.13 | $0.00 |
| 2026-05-16 | $475,432.43 | $796.12 | $0.00 |
| 2026-05-17 | $473,382.52 | $385.76 | $0.00 |
| 2026-05-18 | $413,979.23 | $2,610.63 | $0.00 |
| 2026-05-19 | $416,164.52 | $699.77 | $0.00 |
| 2026-05-20 | $413,751.07 | $204.91 | $0.00 |
| 2026-05-21 | $418,341.40 | $983.72 | $0.00 |
| 2026-05-22 | $425,859.72 | $1,277.81 | $0.00 |
| 2026-05-23 | $423,609.26 | $1,179.37 | $0.00 |
| 2026-05-24 | $418,660.57 | $582.18 | $0.00 |
| 2026-05-25 | $428,892.16 | $929.83 | $0.00 |
| 2026-05-26 | $429,192.23 | $486.20 | $0.00 |
| 2026-05-27 | $427,038.47 | $492.05 | $0.00 |
| 2026-05-28 | $423,544.77 | $483.63 | $0.00 |
| 2026-05-29 | $429,723.86 | $728.29 | $0.00 |
| 2026-05-30 | $425,085.36 | $774.34 | $0.00 |
| 2026-05-31 | $427,767.72 | $505.27 | $0.00 |
| 2026-06-01 | $429,031.25 | $608.43 | $0.00 |
| 2026-06-02 | $437,476.61 | $1,378.23 | $0.00 |
| 2026-06-03 | $436,868.02 | $1,914.46 | $0.00 |
| 2026-06-04 | $438,040.62 | $988.51 | $0.00 |
| 2026-06-05 | $434,491.62 | $952.12 | $0.00 |
| 2026-06-06 | $427,517.69 | $2,661.10 | $0.00 |
| 2026-06-07 | $430,007.49 | $908.41 | $0.00 |
| 2026-06-08 | $424,670.63 | $678.08 | $0.00 |
| 2026-06-09 | $425,584.68 | $475.95 | $0.00 |
| 2026-06-10 | $423,943.99 | $676.84 | $0.00 |
| 2026-06-11 | $417,922.20 | $885.90 | $0.00 |
| 2026-06-12 | $422,270.19 | $676.73 | $0.00 |
| 2026-06-13 | $425,491.03 | $819.33 | $0.00 |
| 2026-06-14 | $422,481.55 | $473.33 | $0.00 |
| 2026-06-15 | $424,705.71 | $233.47 | $0.00 |
| 2026-06-16 | $424,597.53 | $563.14 | $0.00 |
| 2026-06-17 | $427,576.53 | $1,035.67 | $0.00 |
| 2026-06-18 | $427,982.32 | $503.64 | $0.00 |
| 2026-06-19 | $424,358.33 | $1,026.12 | $0.00 |
| 2026-06-20 | $425,746.15 | $739.31 | $0.00 |
| 2026-06-21 | $425,321.85 | $510.75 | $0.00 |
| 2026-06-22 | $421,263.57 | $265.61 | $0.00 |
| 2026-06-23 | $424,250.71 | $744.53 | $0.00 |
| 2026-06-24 | $416,963.88 | $418.46 | $0.00 |
| 2026-06-25 | $417,800.80 | $735.70 | $0.00 |
| 2026-06-26 | $411,360.25 | $1,010.17 | $0.00 |
| 2026-06-27 | $402,194.94 | $1,444.33 | $0.00 |
| 2026-06-28 | $398,174.10 | $335.48 | $0.00 |
| 2026-06-29 | $398,603.11 | $131.41 | $0.00 |
| 2026-06-30 | $362,519.21 | $2,301.68 | $0.00 |
| 2026-07-01 | $361,100.03 | $347.47 | $0.00 |
| 2026-07-02 | $359,478.26 | $641.40 | $0.00 |
| 2026-07-03 | $362,971.01 | $405.29 | $0.00 |
| 2026-07-04 | $365,229.86 | $254.97 | $0.00 |
| 2026-07-05 | $362,885.02 | $87.13 | $0.00 |
| 2026-07-06 | $363,272.55 | $110.32 | $0.00 |
| 2026-07-07 | $362,723.60 | $325.39 | $0.00 |
| 2026-07-08 | $361,483.58 | $195.39 | $0.00 |
| 2026-07-09 | $361,266.92 | $289.69 | $0.00 |
| 2026-07-10 | $360,531.92 | $184.72 | $0.00 |
| 2026-07-11 | $360,298.50 | $176.87 | $0.00 |
| 2026-07-12 | $360,632.11 | $118.89 | $0.00 |
| 2026-07-13 | $359,661.51 | $85.60 | $0.00 |
| 2026-07-14 | $357,020.14 | $298.19 | $0.00 |
| 2026-07-15 | $356,800.19 | $176.68 | $0.00 |
| 2026-07-16 | $357,846.90 | $260.35 | $0.00 |
| 2026-07-17 | $354,757.45 | $336.52 | $0.00 |
| 2026-07-18 | $351,708.53 | $451.10 | $0.00 |
| 2026-07-19 | $353,224.59 | $75.23 | $0.00 |
| 2026-07-20 | $353,521.58 | $35.45 | $0.00 |
| 2026-07-21 | $352,260.27 | $198.27 | $0.00 |
| 2026-07-22 | $352,397.81 | $105.33 | $0.00 |
| 2026-07-23 | $348,501.08 | $194.17 | $0.00 |
| 2026-07-24 | $348,091.42 | $193.95 | $0.00 |
| 2026-07-25 | $348,265.89 | $207.73 | $0.00 |
| 2026-07-26 | $346,807.79 | $74.43 | $0.00 |
| 2026-07-27 | $349,818.07 | $72.67 | $0.00 |
| 2026-07-28 | $345,048.49 | $286.43 | $0.00 |
| 2026-07-29 | $344,816.84 | $221.50 | $0.00 |
| 2026-07-30 | $342,482.84 | $358.50 | $0.00 |
| 2026-07-31 | $343,040.52 | $219.74 | $0.00 |
| 2026-08-01 | $341,794.51 | $317.15 | $0.00 |
| 2026-08-02 | $338,673.01 | $96.46 | $0.00 |
| 2026-08-03 | $339,116.69 | $174.80 | $0.00 |
| 2026-08-04 | $338,910.80 | $159.09 | $0.00 |
| 2026-08-05 | $339,274.10 | $102.78 | $0.00 |
| 2026-08-06 | $340,416.90 | $128.51 | $0.00 |
| 2026-08-06 | $341,778.43 | $204.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
