💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Paxos Standard Live Price, MarketCap & Info
  • Cryptos 21765
  • Exchanges 1507
  • Market Cap $2.87T 4.56%
  • 24h Vol $97.21B
  • Dominance BTC 58.5% ETH 11.4%

Pax Dollar Live Price Update & Market Capitalization

Pax Dollar USDP #767

$0.999 0.03% (1d)

Market Overview

Pax Dollar current market price is $0.999 with a 24 hour trading volume of $1,407.98K. The total available supply of Pax Dollar is 26.08M USDP. It has secured Rank 767 in the cryptocurrency market with a marketcap of $26.06M. The USDP price is 0% down in the last one hour.


The high price of the Pax Dollar is $0.999 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pax Dollar Rank

767

Pax Dollar Price

$0.999

Market Cap

$26.06M 0.03%

Fully Diluted Valuation

$26.06M

Trading Volume(24h)

$1,407.98K

Circulating Supply

26.08M USDP

Total Supply

26.08M USDP

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.995

All-time High

$1.18 15.68%
16 Apr 2024

All-time Low

$0.864 15.67%
19 May 2021

Cryptocurrency Pax Dollar Calculator

Want to convert more cryptocurrencies?

Pax Dollar Historical Data Chart

1h

0%

24h

0.03%

7d

0.33%

14d

0.21%

30d

0.07%

60d

0.02%

200d

0.08%

1y

0.1%

Pax Dollar Historical Data

Historical data of Pax Dollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-08$67,947,637.32$3,518,233.20$1.00
2025-09-09$67,963,984.34$14,663,144.49$1.00
2025-09-10$67,954,520.24$13,745,304.79$1.00
2025-09-11$67,948,344.49$4,783,094.38$1.00
2025-09-12$67,952,012.39$5,210,439.84$1.00
2025-09-13$67,957,952.48$4,229,725.99$1.00
2025-09-14$67,960,814.05$2,358,605.47$1.00
2025-09-15$67,949,362.89$2,358,174.77$1.00
2025-09-16$67,944,386.15$3,039,064.49$1.00
2025-09-17$67,946,043.61$4,278,980.24$1.00
2025-09-18$63,246,315.58$4,529,299.91$1.00
2025-09-19$63,261,700.87$3,475,770.84$1.00
2025-09-20$63,262,642.58$4,045,669.20$1.00
2025-09-21$63,258,738.89$2,665,396.14$1.00
2025-09-22$63,265,995.37$2,639,991.04$1.00
2025-09-23$63,238,214.13$10,955,665.64$1.00
2025-09-24$63,248,484.63$4,499,316.55$1.00
2025-09-25$63,255,507.51$5,711,263.82$1.00
2025-09-26$63,258,738.91$2,709,067.21$1.00
2025-09-27$63,252,017.27$3,685,644.91$1.00
2025-09-28$63,237,051.20$3,788,280.03$1.00
2025-09-29$63,245,024.51$3,345,639.09$1.00
2025-09-30$63,250,095.66$7,147,505.15$1.00
2025-10-01$63,236,213.80$7,665,313.00$1.00
2025-10-02$63,247,047.46$4,546,648.01$1.00
2025-10-03$63,218,932.78$3,773,101.49$1.00
2025-10-04$63,197,044.31$3,811,068.52$1.00
2025-10-05$63,236,414.26$2,605,706.39$1.00
2025-10-06$63,243,113.34$3,495,454.26$1.00
2025-10-07$63,282,917.64$6,952,561.49$1.00
2025-10-08$63,265,150.71$11,833,188.03$1.00
2025-10-09$63,276,720.15$10,688,707.02$1.00
2025-10-10$63,291,947.82$11,439,522.17$1.00
2025-10-11$63,237,195.95$6,010,595.04$1.00
2025-10-12$63,257,054.09$3,917,543.72$1.00
2025-10-13$63,278,746.52$2,953,504.47$1.00
2025-10-14$63,267,154.45$6,379,892.26$1.00
2025-10-15$63,254,447.10$9,406,405.50$1.00
2025-10-16$63,251,281.99$4,452,011.12$1.00
2025-10-17$63,265,890.60$4,503,937.62$1.00
2025-10-18$63,253,578.33$6,438,348.29$1.00
2025-10-19$63,298,272.00$3,387,403.79$1.00
2025-10-20$63,236,186.95$7,106,236.42$1.00
2025-10-21$63,269,489.29$3,842,311.63$1.00
2025-10-22$62,304,224.96$3,742,647.59$1.00
2025-10-23$61,745,503.08$4,946,043.48$1.00
2025-10-24$61,756,031.30$2,015,410.75$1.00
2025-10-25$60,765,964.69$3,307,630.48$1.00
2025-10-26$60,762,900.88$3,180,797.33$1.00
2025-10-27$60,747,287.13$1,704,890.95$1.00
2025-10-28$60,748,155.15$3,316,027.50$1.00
2025-10-29$60,747,621.14$2,644,780.18$1.00
2025-10-30$60,252,317.25$2,922,448.54$1.00
2025-10-31$60,249,818.35$4,491,962.23$1.00
2025-11-01$55,707,181.32$4,377,804.73$1.00
2025-11-02$55,741,515.30$1,675,438.95$1.00
2025-11-03$55,745,058.79$2,895,857.75$1.00
2025-11-04$56,714,029.61$12,148,679.23$1.00
2025-11-05$57,706,551.39$8,790,065.11$1.00
2025-11-06$57,721,352.60$7,833,146.94$1.00
2025-11-07$57,700,170.41$7,559,913.86$1.00
2025-11-08$57,707,541.43$6,431,805.30$1.00
2025-11-09$57,628,489.38$2,678,639.98$1.00
2025-11-10$57,657,124.50$3,235,171.51$1.00
2025-11-11$57,684,790.97$3,429,088.21$1.00
2025-11-12$57,623,481.40$3,289,300.80$1.00
2025-11-13$57,703,135.69$1,383,407.44$1.00
2025-11-14$57,676,674.20$5,063,911.26$1.00
2025-11-15$57,606,347.48$26,846,696.65$1.00
2025-11-16$57,593,719.93$8,180,157.62$1.00
2025-11-17$57,612,386.91$31,594,984.71$1.00
2025-11-18$59,728,467.31$11,463,386.41$1.00
2025-11-19$59,809,882.09$14,016,615.42$1.00
2025-11-20$59,801,411.52$7,700,511.44$1.00
2025-11-21$59,797,514.58$3,152,060.57$1.00
2025-11-22$55,486,991.93$2,834,599.06$1.00
2025-11-23$55,537,833.55$2,218,187.90$1.00
2025-11-24$55,540,682.38$2,079,974.42$1.00
2025-11-25$55,494,226.41$3,468,626.87$1.00
2025-11-26$62,473,196.17$17,565,779.44$1.00
2025-11-27$57,516,445.81$23,401,459.91$1.00
2025-11-28$57,454,965.91$9,777,304.32$1.00
2025-11-29$57,504,275.16$9,238,708.88$1.00
2025-11-30$57,464,529.97$4,944,667.26$1.00
2025-12-01$57,460,753.86$5,242,742.31$1.00
2025-12-02$57,477,523.10$5,652,210.64$1.00
2025-12-03$57,524,711.12$25,961,986.77$1.00
2025-12-04$57,531,342.62$12,064,156.47$1.00
2025-12-05$57,507,131.45$11,105,807.87$1.00
2025-12-06$57,505,856.51$5,720,709.36$1.00
2025-12-07$57,505,890.41$5,609,317.31$1.00
2025-12-08$57,513,654.63$6,288,762.30$1.00
2025-12-09$57,504,959.19$5,924,838.25$1.00
2025-12-10$57,556,521.06$11,443,188.21$1.00
2025-12-11$51,518,490.18$4,055,800.53$1.00
2025-12-12$51,532,447.43$4,809,300.95$1.00
2025-12-13$51,552,702.54$4,615,135.62$1.00
2025-12-14$51,551,251.75$5,010,386.49$1.00
2025-12-15$51,539,463.16$5,802,483.93$1.00
2025-12-16$51,515,999.08$5,606,732.83$1.00
2025-12-17$51,524,322.22$6,954,506.97$1.00
2025-12-18$51,509,825.49$5,102,392.09$1.00
2025-12-19$51,509,690.20$5,877,504.23$1.00
2025-12-20$51,507,442.33$6,423,328.66$1.00
2025-12-21$51,523,281.07$7,249,938.87$1.00
2025-12-22$51,519,379.92$8,988,026.58$1.00
2025-12-23$51,517,056.70$5,958,423.89$1.00
2025-12-24$51,507,457.16$4,760,687.32$1.00
2025-12-25$51,509,922.57$6,926,040.02$1.00
2025-12-26$51,519,629.95$4,107,219.59$1.00
2025-12-27$51,512,584.75$5,970,202.55$1.00
2025-12-28$51,519,652.45$5,809,808.94$1.00
2025-12-29$51,522,582.33$5,127,121.80$1.00
2025-12-30$47,542,261.60$7,068,428.68$1.00
2025-12-31$47,539,182.84$7,596,220.21$1.00
2026-01-01$47,524,487.97$5,388,386.73$1.00
2026-01-02$47,529,788.50$6,028,980.57$1.00
2026-01-03$47,553,160.61$4,514,010.36$1.00
2026-01-04$47,557,264.87$5,348,779.11$1.00
2026-01-05$47,541,054.85$3,911,581.95$1.00
2026-01-06$47,555,926.75$6,621,025.10$1.00
2026-01-07$47,524,891.82$4,164,476.75$1.00
2026-01-08$47,519,964.48$5,101,841.74$1.00
2026-01-09$47,561,087.63$5,323,649.88$1.00
2026-01-10$47,563,054.77$5,216,636.64$1.00
2026-01-11$47,543,966.94$5,370,384.80$1.00
2026-01-12$47,542,254.25$4,622,395.83$1.00
2026-01-13$47,532,976.13$4,465,203.44$1.00
2026-01-14$47,569,758.98$6,210,988.70$1.00
2026-01-15$47,538,792.10$9,589,144.56$1.00
2026-01-16$47,542,602.34$7,781,127.84$1.00
2026-01-17$47,558,992.81$9,093,122.34$1.00
2026-01-18$47,555,056.02$5,664,117.14$1.00
2026-01-19$47,557,198.44$5,857,949.95$1.00
2026-01-20$47,542,143.20$8,176,729.49$1.00
2026-01-21$47,532,725.96$8,219,663.69$1.00
2026-01-22$47,558,278.13$7,596,300.58$1.00
2026-01-23$47,555,118.23$6,533,733.35$1.00
2026-01-24$47,539,784.03$5,973,181.63$1.00
2026-01-25$47,548,072.98$4,357,099.03$1.00
2026-01-26$47,545,085.77$6,174,162.34$1.00
2026-01-27$47,540,233.35$6,579,399.66$1.00
2026-01-28$47,549,495.84$5,450,430.53$1.00
2026-01-29$47,551,038.30$7,152,488.75$1.00
2026-01-30$47,541,302.04$5,100,451.19$1.00
2026-01-31$47,566,938.10$6,087,804.96$1.00
2026-02-01$47,541,629.31$5,243,647.57$1.00
2026-02-02$47,574,816.55$9,988,046.14$1.00
2026-02-03$47,551,005.85$7,142,332.34$1.00
2026-02-04$47,543,931.16$5,328,021.08$1.00
2026-02-05$47,528,767.85$5,305,216.53$1.00
2026-02-06$47,556,243.88$5,859,120.12$1.00
2026-02-07$47,567,390.05$6,439,357.99$1.00
2026-02-08$47,561,684.81$5,895,534.38$1.00
2026-02-09$47,559,800.05$5,531,791.26$1.00
2026-02-10$47,546,565.01$5,776,495.21$1.00
2026-02-11$47,546,619.30$8,322,437.13$1.00
2026-02-12$47,511,583.35$5,223,170.79$1.00
2026-02-13$47,539,860.13$7,301,297.83$1.00
2026-02-14$47,542,444.08$8,233,555.73$1.00
2026-02-15$47,551,524.94$5,016,132.35$1.00
2026-02-16$47,514,299.09$6,124,502.78$1.00
2026-02-17$47,539,190.72$6,560,164.05$1.00
2026-02-18$47,542,749.53$6,981,979.74$1.00
2026-02-19$47,563,338.45$7,539,484.86$1.00
2026-02-20$47,557,425.79$12,794,026.88$1.00
2026-02-21$47,555,121.15$13,917,630.69$1.00
2026-02-22$47,566,623.96$11,574,167.02$1.00
2026-02-23$47,565,155.28$11,493,274.11$1.00
2026-02-24$47,535,541.68$13,671,682.02$1.00
2026-02-25$47,563,257.64$12,756,794.85$1.00
2026-02-26$40,561,163.21$9,406,367.88$1.00
2026-02-27$40,560,447.72$8,784,499.55$1.00
2026-02-28$40,563,282.72$13,899,104.46$1.00
2026-03-01$40,559,791.57$10,798,639.35$1.00
2026-03-02$40,561,089.02$9,746,824.53$1.00
2026-03-03$40,564,861.12$8,503,173.23$1.00
2026-03-04$40,557,154.57$5,977,350.87$1.00
2026-03-05$40,580,720.58$8,713,260.21$1.00
2026-03-06$40,558,517.70$7,194,076.63$1.00
2026-03-07$40,558,199.81$4,208,402.05$1.00
2026-03-08$40,566,469.19$3,893,080.44$1.00
2026-03-09$40,556,093.70$3,210,943.80$1.00
2026-03-10$40,559,139.60$4,068,140.82$1.00
2026-03-11$40,563,709.03$4,145,651.06$1.00
2026-03-12$40,550,052.69$3,994,504.52$1.00
2026-03-13$40,553,239.05$4,565,511.90$1.00
2026-03-14$40,553,564.85$3,847,477.01$1.00
2026-03-15$40,560,037.84$3,688,669.50$1.00
2026-03-16$40,555,803.49$3,983,496.95$1.00
2026-03-17$40,559,701.25$4,016,625.36$1.00
2026-03-18$40,558,499.73$3,658,147.73$1.00
2026-03-19$40,548,509.29$3,422,910.24$1.00
2026-03-20$40,530,361.08$6,443,830.13$1.00
2026-03-21$40,547,479.01$4,433,410.85$1.00
2026-03-22$40,552,999.59$3,522,222.60$1.00
2026-03-23$40,558,487.64$3,261,461.84$1.00
2026-03-24$40,560,473.43$3,617,945.99$1.00
2026-03-25$40,550,087.37$4,340,070.82$1.00
2026-03-26$40,556,597.81$2,959,353.90$1.00
2026-03-27$40,520,282.01$16,013,602.13$1.00
2026-03-28$40,540,865.06$3,219,967.60$1.00
2026-03-29$40,532,933.89$2,738,536.78$1.00
2026-03-30$40,549,349.27$4,201,626.81$1.00
2026-03-31$40,548,897.01$4,173,285.96$1.00
2026-04-01$40,542,675.91$3,999,153.65$1.00
2026-04-02$40,559,738.23$4,961,867.95$1.00
2026-04-03$40,545,341.32$4,773,387.06$1.00
2026-04-04$40,502,475.22$5,720,330.85$1.00
2026-04-05$40,581,113.06$10,907,626.90$1.00
2026-04-06$40,563,889.59$3,868,821.67$1.00
2026-04-07$40,573,871.57$5,229,378.70$1.00
2026-04-08$40,567,907.41$5,661,674.34$1.00
2026-04-09$40,587,506.51$7,769,535.03$1.00
2026-04-10$40,587,454.20$5,899,747.98$1.00
2026-04-11$40,559,207.10$4,527,333.86$1.00
2026-04-12$40,564,476.27$2,803,042.94$1.00
2026-04-13$40,565,976.51$4,737,966.97$1.00
2026-04-14$40,583,084.77$9,757,624.30$1.00
2026-04-15$40,566,157.98$5,867,907.29$1.00
2026-04-16$40,566,978.03$5,406,440.10$1.00
2026-04-17$40,548,528.70$14,531,631.69$1.00
2026-04-18$40,554,952.45$7,300,228.07$1.00
2026-04-19$40,563,740.04$4,602,535.97$1.00
2026-04-20$40,561,114.23$6,604,444.12$1.00
2026-04-21$40,565,444.71$11,964,170.03$1.00
2026-04-22$40,551,914.09$9,679,619.70$1.00
2026-04-23$40,554,415.90$10,261,945.32$1.00
2026-04-24$40,560,318.54$6,964,882.03$1.00
2026-04-25$40,558,843.60$5,880,295.29$1.00
2026-04-26$40,562,369.03$4,272,521.27$1.00
2026-04-27$40,546,323.95$9,756,205.36$1.00
2026-04-28$40,553,019.38$12,439,082.44$1.00
2026-04-29$40,555,592.28$9,547,277.28$1.00
2026-04-30$40,546,651.91$12,473,677.35$1.00
2026-05-01$40,553,120.76$11,221,049.99$1.00
2026-05-02$40,551,854.15$12,346,943.21$1.00
2026-05-03$40,550,515.76$8,951,491.90$1.00
2026-05-04$40,548,165.37$7,941,058.76$1.00
2026-05-05$40,537,748.01$10,925,984.49$1.00
2026-05-06$40,549,157.62$10,947,600.93$1.00
2026-05-07$40,540,283.99$9,242,570.29$1.00
2026-05-08$40,543,208.28$8,813,547.92$1.00
2026-05-09$40,546,732.33$7,723,110.71$1.00
2026-05-10$40,533,959.42$9,064,807.50$1.00
2026-05-11$40,554,627.75$10,068,962.04$1.00
2026-05-12$40,559,899.87$7,025,078.43$1.00
2026-05-13$40,544,661.44$8,793,472.01$1.00
2026-05-14$40,545,407.16$7,777,116.00$1.00
2026-05-15$40,557,944.28$6,081,351.43$1.00
2026-05-16$40,549,346.53$4,982,980.77$1.00
2026-05-17$40,536,093.33$7,619,122.29$1.00
2026-05-18$40,564,118.20$4,294,032.65$1.00
2026-05-19$40,548,919.72$3,676,930.09$1.00
2026-05-20$40,542,217.13$10,686,555.92$1.00
2026-05-21$40,541,456.82$3,829,844.85$1.00
2026-05-22$40,547,440.85$4,526,749.47$1.00
2026-05-23$40,552,768.44$9,587,598.77$1.00
2026-05-24$40,549,061.05$7,927,290.30$1.00
2026-05-25$40,550,363.18$8,413,909.81$1.00
2026-05-26$40,553,513.52$29,954,660.08$1.00
2026-05-27$40,553,236.68$23,851,327.35$1.00
2026-05-28$31,936,863.19$17,563,405.76$1.00
2026-05-29$31,944,125.76$23,111,131.05$1.00
2026-05-30$31,941,270.72$9,450,924.69$1.00
2026-05-31$31,942,332.29$6,313,550.37$1.00
2026-06-01$31,950,054.03$3,741,429.46$1.00
2026-06-02$31,938,368.24$8,366,581.17$1.00
2026-06-03$31,934,379.17$12,312,405.74$1.00
2026-06-04$31,918,897.90$29,262,792.48$1.00
2026-06-05$31,948,672.98$11,844,575.67$1.00
2026-06-06$31,942,728.17$13,440,403.73$1.00
2026-06-07$31,939,005.28$16,019,674.98$1.00
2026-06-08$31,938,524.39$17,167,489.22$1.00
2026-06-09$31,948,755.79$23,356,376.69$1.00
2026-06-10$31,943,558.03$22,863,736.91$1.00
2026-06-11$31,935,383.99$23,981,305.70$1.00
2026-06-12$31,932,897.21$30,898,081.29$1.00
2026-06-13$31,936,134.15$25,062,507.00$1.00
2026-06-14$31,940,702.79$15,101,477.69$1.00
2026-06-15$31,937,833.17$18,198,212.09$1.00
2026-06-16$31,940,913.73$22,338,225.49$1.00
2026-06-17$31,931,212.68$13,142,632.34$1.00
2026-06-18$31,939,365.37$9,425,687.30$1.00
2026-06-19$31,939,779.92$10,091,871.53$1.00
2026-06-20$31,931,345.01$4,854,804.61$1.00
2026-06-21$31,927,733.60$15,332,197.80$1.00
2026-06-22$31,930,274.94$5,198,324.71$1.00
2026-06-23$31,925,603.34$5,180,587.59$1.00
2026-06-24$31,934,107.72$7,299,599.92$1.00
2026-06-25$31,930,396.23$5,684,712.41$1.00
2026-06-26$31,936,494.58$6,646,279.22$1.00
2026-06-27$31,933,895.47$3,080,983.70$1.00
2026-06-28$31,941,486.11$2,577,832.53$1.00
2026-06-29$31,911,419.73$2,547,806.28$1.00
2026-06-30$31,920,791.82$3,359,535.39$1.00
2026-07-01$31,910,966.30$3,491,798.69$1.00
2026-07-02$31,940,236.22$8,571,877.80$1.00
2026-07-03$31,934,210.33$7,096,376.85$1.00
2026-07-04$31,948,726.78$10,130,271.41$1.00
2026-07-05$31,941,833.01$13,132,823.36$1.00
2026-07-06$31,935,032.52$8,708,622.58$1.00
2026-07-07$31,942,016.98$7,613,417.47$1.00
2026-07-08$31,930,930.76$4,547,480.77$1.00
2026-07-09$31,945,218.22$14,807,866.76$1.00
2026-07-10$31,951,136.82$11,456,426.49$1.00
2026-07-11$31,956,242.77$12,611,839.01$1.00
2026-07-12$31,956,963.62$7,473,419.13$1.00
2026-07-13$31,946,850.01$8,758,169.26$1.00
2026-07-14$31,939,371.65$9,563,665.79$1.00
2026-07-15$31,955,898.55$14,476,617.43$1.00
2026-07-16$31,953,612.79$10,990,044.90$1.00
2026-07-17$31,952,136.93$8,583,619.64$1.00
2026-07-18$31,954,075.46$11,720,300.79$1.00
2026-07-19$31,954,453.12$5,489,856.80$1.00
2026-07-20$31,948,552.38$3,549,232.62$1.00
2026-07-21$31,934,409.41$10,701,084.82$1.00
2026-07-22$31,939,009.81$8,117,682.98$1.00
2026-07-23$31,941,508.18$11,477,900.52$1.00
2026-07-24$31,933,441.02$13,314,144.40$1.00
2026-07-25$31,932,598.25$11,279,551.26$1.00
2026-07-26$31,932,414.08$9,292,175.42$1.00
2026-07-27$31,932,276.83$12,512,567.77$1.00
2026-07-28$31,929,916.76$8,402,550.75$1.00
2026-07-29$31,933,495.98$12,197,049.84$1.00
2026-07-30$31,941,766.87$9,782,606.57$1.00
2026-07-31$31,950,921.37$10,415,256.48$1.00
2026-08-01$31,956,239.61$7,442,191.63$1.00
2026-08-02$31,941,722.26$7,140,665.38$1.00
2026-08-03$31,917,575.27$18,297,197.73$1.00
2026-08-04$31,921,639.71$14,592,252.90$1.00
2026-08-05$31,934,590.47$19,503,616.36$1.00
2026-08-06$31,930,129.13$16,004,193.81$1.00
2026-08-07$31,932,444.66$9,547,134.28$1.00
2026-08-08$31,960,005.76$9,587,987.24$1.00
2026-08-09$31,970,966.15$9,304,090.46$1.00
2026-08-10$31,948,961.55$10,142,833.17$1.00
2026-08-11$31,938,329.84$13,399,047.02$1.00
2026-08-12$31,931,707.63$8,258,733.94$1.00
2026-08-13$31,909,259.84$17,091,090.32$1.00
2026-08-14$31,929,767.28$13,575,210.33$1.00
2026-08-15$31,921,686.01$8,127,664.22$1.00
2026-08-16$31,937,832.87$5,253,029.93$1.00
2026-08-17$31,932,992.50$6,813,532.57$1.00
2026-08-18$31,936,868.62$6,567,206.65$1.00
2026-08-19$29,191,286.81$3,308,824.28$1.00
2026-08-20$29,113,481.52$4,127,290.95$1.00
2026-08-21$30,220,000.39$9,343,571.17$1.00
2026-08-22$29,132,851.15$6,648,293.30$1.00
2026-08-23$29,197,922.08$9,617,596.23$1.00
2026-08-24$29,168,530.88$12,133,497.08$1.00
2026-08-25$29,156,545.15$5,002,527.25$1.00
2026-08-26$29,168,852.37$8,047,592.64$1.00
2026-08-27$29,141,553.29$10,772,773.01$1.00
2026-08-28$29,121,266.56$9,229,165.45$1.00
2026-08-29$29,148,825.44$6,944,440.96$1.00
2026-08-30$29,131,482.22$7,205,430.35$1.00
2026-08-31$29,130,392.79$7,179,176.17$1.00
2026-09-01$29,152,605.25$8,188,980.56$1.00
2026-09-02$29,155,208.11$7,449,508.50$1.00
2026-09-03$29,173,301.26$7,227,365.43$1.00
2026-09-04$29,162,694.06$8,273,637.26$1.00
2026-09-05$29,186,964.77$9,767,282.63$1.00
2026-09-06$29,191,818.13$6,353,045.51$1.00
2026-09-07$29,156,951.82$6,187,052.09$1.00
2026-09-07$29,170,217.35$5,734,035.21$1.00

Pax Dollar Markets

Compare live prices of Pax Dollar on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
AzbitUSDP/USDT $0.999$1,385,169
THORChainETH.USDP-0X8E870D67F660D95D5BE530380D0EC0BD388289E1/THOR.RUNE $1.00$10,276
MEXCUSDP/USDT $0.998$4,984
CoinUp.ioUSDP/USDT $1.00$4,891
Coinbase ExchangePAX/USD $1.01$1,970
Uniswap V2 (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $1.00$1,601
KuCoinUSDP/USDT $0.999$1,557
Curve (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$1,159
GateUSDP/USDT $1.000$643
Curve (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 $0.999$620
Uniswap V2 (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $1.01$111
HTXUSDP/USDT $0.982$17
WEEXUSDP/USDT $0.997$993,792
Uniswap V3 (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$15,153
Uniswap V4 (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$2,855
Uniswap V4 (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.998$151
Uniswap V4 (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.999$142
CoinJar ExchangePAX/USD $0.968$29
CoinJar ExchangePAX/AUD $0.966$29
Uniswap V3 (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$2
Raydium (CLMM)HVBPJAQGNPKGBAYBZQBR1T7YFDVAYVP2VCQQFKKEN4TM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.915$642
Uniswap V2 (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X0000000000085D4780B73119B644AE5ECD22B376 $1.01$5

About Pax Dollar

Pax Dollar (USDP) was created by Paxos, a financial technology company on a mission to modernize finance by mobilizing assets at the speed of the internet. Paxos was the first virtual currency company to receive a charter from the New York State Department of Financial Services. As a chartered limited purpose trust company with fiduciary powers under the Banking Law, Paxos is able to offer regulated services in the crypto-asset and virtual commodities space.The Paxos team comes from a wide variety of backgrounds with a diverse array of experiences ranging from Wall Street to Silicon Valley. It’s led by CEO and co-founder Charles Cascarilla, who has spent his career as a customer, analyst, investor and now creator of financial technology.Paxos describes itself as “the first regulated Trust company with blockchain expertise”, and it is using that expertise to create a modern settlement solution that can eliminate risk and simplify settlements. What many people may not know about Paxos is that it was actually founded in 2012 as Paxos Trust Company, and that for most of its life it ran the cryptocurrency exchange itBit, which is still operates. The creation of Paxos was a pivot from an exchange platform to a company focused on creating a modern settlement platform using blockchain technology.Paxos has become the most widely adopted cryptocurrency in the fastest time frame, with support from over 20 exchanges and OTC desks in the first five weeks of its existence. It’s been picked up and listed by some of the top cryptocurrency exchanges, Binance, OKEx, Gate.io, KuCoin and DigiFinex. These exchanges are offering PAX as an alternative to the controversial Tether. Unlike the controversy surrounding the people who control Tether, there is no such obscurity when it comes to the people behind Paxos. The CEO and co-founder is Charles Cascarilla. He has over 15 years in financial services and has co-founded Cedar Hill asset management back in 2005. He has also worked and Bank of America and Goldman Sachs prior to that.The Pax Dollar (USDP) is the first digital asset to be issued by a financial institution and to be fully secured by the U.S. dollar. While other similar stablecoins have existed, there has been no proof of full U.S. dollar reserves, nor have these earlier assets been issued by a financial institution. The Paxos team has been fairly clear in declaring the different base that PAX is working from.

Cryptocurrency Latest News & Updates

Bitcoin to $113,000? Citi raises forecast as ETF demand returns

Citigroup has raised its 12 month Bitcoin forecast to $113,000 and its Ether target to $3,028 as ETF inflows return and crypto markets recover from their midyear slump. According to Reuters, Citi lifted its Bitcoin estimate from $82,000 and raised…...

Read More
PERPTools raises $8M with NEAR, Animoca Brands joining seed round

PERPTools has raised $8 million across two token funding rounds after its perpetual trading platform recorded $240 million in volume during private beta testing. According to an announcement shared with crypto.news, the team behind DEXTools raised $3 million in a…...

Read More
Tokenized assets hit $34B as investors favor single stocks

Dune finds tokenized assets now exceed $34B, while single stocks dominate onchain equity holdings and equities lead spot trading....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,497.00
2.22%
ETH
$2,686.16
1.79%
USDT
$1.000
0.01%
BNB
$767.46
1.22%
XRP
$1.48
3.72%
USDC
$1.000
0%
SOL
$116.88
4.55%
TRX
$0.333
2.33%
FIGR_HELOC
$1.03
0.28%
ZEC
$1,385.29
6.36%
HYPE
$88.89
1.32%
DOGE
$0.0940
3.77%
LINK
$14.27
3.06%
XMR
$538.75
1.48%
WBT
$83.42
2.22%
USDS
$1.000
0%
ADA
$0.245
3.53%
RAIN
$0.0121
3.89%
LEO
$8.86
1.7%
XLM
$0.220
4.27%
NEAR
$4.95
8.01%
BCH
$306.67
2.94%
UNI
$8.93
2.18%
LTC
$66.68
1.94%
USDE
$1.000
0.01%