Pax Dollar USDP #769
$0.999 0.02% (1d)
Market Overview
Pax Dollar current market price is $0.999 with a 24 hour trading volume of $191.54K. The total available supply of Pax Dollar is 22.50M USDP. It has secured Rank 769 in the cryptocurrency market with a marketcap of $22.47M. The USDP price is 0.01% up in the last one hour.
The high price of the Pax Dollar is $1.000 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pax Dollar Rank
769
Pax Dollar Price
$0.999
Market Cap
$22.47M 0.03%
Fully Diluted Valuation
$22.47M
Trading Volume(24h)
$191.54K
Circulating Supply
22.50M USDP
Total Supply
22.50M USDP
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.997
All-time High
$1.18 15.69%
16 Apr 2024
All-time Low
$0.864 15.66%
19 May 2021
Cryptocurrency Pax Dollar Calculator
Want to convert more cryptocurrencies?
Pax Dollar Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.04%
14d
0.74%
30d
0.25%
60d
0%
200d
0.14%
1y
0.09%
Pax Dollar Historical Data
Historical data of Pax Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $63,265,890.60 | $4,503,937.62 | $1.00 |
| 2025-10-18 | $63,253,578.33 | $6,438,348.29 | $1.00 |
| 2025-10-19 | $63,298,272.00 | $3,387,403.79 | $1.00 |
| 2025-10-20 | $63,236,186.95 | $7,106,236.42 | $1.00 |
| 2025-10-21 | $63,269,489.29 | $3,842,311.63 | $1.00 |
| 2025-10-22 | $62,304,224.96 | $3,742,647.59 | $1.00 |
| 2025-10-23 | $61,745,503.08 | $4,946,043.48 | $1.00 |
| 2025-10-24 | $61,756,031.30 | $2,015,410.75 | $1.00 |
| 2025-10-25 | $60,765,964.69 | $3,307,630.48 | $1.00 |
| 2025-10-26 | $60,762,900.88 | $3,180,797.33 | $1.00 |
| 2025-10-27 | $60,747,287.13 | $1,704,890.95 | $1.00 |
| 2025-10-28 | $60,748,155.15 | $3,316,027.50 | $1.00 |
| 2025-10-29 | $60,747,621.14 | $2,644,780.18 | $1.00 |
| 2025-10-30 | $60,252,317.25 | $2,922,448.54 | $1.00 |
| 2025-10-31 | $60,249,818.35 | $4,491,962.23 | $1.00 |
| 2025-11-01 | $55,707,181.32 | $4,377,804.73 | $1.00 |
| 2025-11-02 | $55,741,515.30 | $1,675,438.95 | $1.00 |
| 2025-11-03 | $55,745,058.79 | $2,895,857.75 | $1.00 |
| 2025-11-04 | $56,714,029.61 | $12,148,679.23 | $1.00 |
| 2025-11-05 | $57,706,551.39 | $8,790,065.11 | $1.00 |
| 2025-11-06 | $57,721,352.60 | $7,833,146.94 | $1.00 |
| 2025-11-07 | $57,700,170.41 | $7,559,913.86 | $1.00 |
| 2025-11-08 | $57,707,541.43 | $6,431,805.30 | $1.00 |
| 2025-11-09 | $57,628,489.38 | $2,678,639.98 | $1.00 |
| 2025-11-10 | $57,657,124.50 | $3,235,171.51 | $1.00 |
| 2025-11-11 | $57,684,790.97 | $3,429,088.21 | $1.00 |
| 2025-11-12 | $57,623,481.40 | $3,289,300.80 | $1.00 |
| 2025-11-13 | $57,703,135.69 | $1,383,407.44 | $1.00 |
| 2025-11-14 | $57,676,674.20 | $5,063,911.26 | $1.00 |
| 2025-11-15 | $57,606,347.48 | $26,846,696.65 | $1.00 |
| 2025-11-16 | $57,593,719.93 | $8,180,157.62 | $1.00 |
| 2025-11-17 | $57,612,386.91 | $31,594,984.71 | $1.00 |
| 2025-11-18 | $59,728,467.31 | $11,463,386.41 | $1.00 |
| 2025-11-19 | $59,809,882.09 | $14,016,615.42 | $1.00 |
| 2025-11-20 | $59,801,411.52 | $7,700,511.44 | $1.00 |
| 2025-11-21 | $59,797,514.58 | $3,152,060.57 | $1.00 |
| 2025-11-22 | $55,486,991.93 | $2,834,599.06 | $1.00 |
| 2025-11-23 | $55,537,833.55 | $2,218,187.90 | $1.00 |
| 2025-11-24 | $55,540,682.38 | $2,079,974.42 | $1.00 |
| 2025-11-25 | $55,494,226.41 | $3,468,626.87 | $1.00 |
| 2025-11-26 | $62,473,196.17 | $17,565,779.44 | $1.00 |
| 2025-11-27 | $57,516,445.81 | $23,401,459.91 | $1.00 |
| 2025-11-28 | $57,454,965.91 | $9,777,304.32 | $1.00 |
| 2025-11-29 | $57,504,275.16 | $9,238,708.88 | $1.00 |
| 2025-11-30 | $57,464,529.97 | $4,944,667.26 | $1.00 |
| 2025-12-01 | $57,460,753.86 | $5,242,742.31 | $1.00 |
| 2025-12-02 | $57,477,523.10 | $5,652,210.64 | $1.00 |
| 2025-12-03 | $57,524,711.12 | $25,961,986.77 | $1.00 |
| 2025-12-04 | $57,531,342.62 | $12,064,156.47 | $1.00 |
| 2025-12-05 | $57,507,131.45 | $11,105,807.87 | $1.00 |
| 2025-12-06 | $57,505,856.51 | $5,720,709.36 | $1.00 |
| 2025-12-07 | $57,505,890.41 | $5,609,317.31 | $1.00 |
| 2025-12-08 | $57,513,654.63 | $6,288,762.30 | $1.00 |
| 2025-12-09 | $57,504,959.19 | $5,924,838.25 | $1.00 |
| 2025-12-10 | $57,556,521.06 | $11,443,188.21 | $1.00 |
| 2025-12-11 | $51,518,490.18 | $4,055,800.53 | $1.00 |
| 2025-12-12 | $51,532,447.43 | $4,809,300.95 | $1.00 |
| 2025-12-13 | $51,552,702.54 | $4,615,135.62 | $1.00 |
| 2025-12-14 | $51,551,251.75 | $5,010,386.49 | $1.00 |
| 2025-12-15 | $51,539,463.16 | $5,802,483.93 | $1.00 |
| 2025-12-16 | $51,515,999.08 | $5,606,732.83 | $1.00 |
| 2025-12-17 | $51,524,322.22 | $6,954,506.97 | $1.00 |
| 2025-12-18 | $51,509,825.49 | $5,102,392.09 | $1.00 |
| 2025-12-19 | $51,509,690.20 | $5,877,504.23 | $1.00 |
| 2025-12-20 | $51,507,442.33 | $6,423,328.66 | $1.00 |
| 2025-12-21 | $51,523,281.07 | $7,249,938.87 | $1.00 |
| 2025-12-22 | $51,519,379.92 | $8,988,026.58 | $1.00 |
| 2025-12-23 | $51,517,056.70 | $5,958,423.89 | $1.00 |
| 2025-12-24 | $51,507,457.16 | $4,760,687.32 | $1.00 |
| 2025-12-25 | $51,509,922.57 | $6,926,040.02 | $1.00 |
| 2025-12-26 | $51,519,629.95 | $4,107,219.59 | $1.00 |
| 2025-12-27 | $51,512,584.75 | $5,970,202.55 | $1.00 |
| 2025-12-28 | $51,519,652.45 | $5,809,808.94 | $1.00 |
| 2025-12-29 | $51,522,582.33 | $5,127,121.80 | $1.00 |
| 2025-12-30 | $47,542,261.60 | $7,068,428.68 | $1.00 |
| 2025-12-31 | $47,539,182.84 | $7,596,220.21 | $1.00 |
| 2026-01-01 | $47,524,487.97 | $5,388,386.73 | $1.00 |
| 2026-01-02 | $47,529,788.50 | $6,028,980.57 | $1.00 |
| 2026-01-03 | $47,553,160.61 | $4,514,010.36 | $1.00 |
| 2026-01-04 | $47,557,264.87 | $5,348,779.11 | $1.00 |
| 2026-01-05 | $47,541,054.85 | $3,911,581.95 | $1.00 |
| 2026-01-06 | $47,555,926.75 | $6,621,025.10 | $1.00 |
| 2026-01-07 | $47,524,891.82 | $4,164,476.75 | $1.00 |
| 2026-01-08 | $47,519,964.48 | $5,101,841.74 | $1.00 |
| 2026-01-09 | $47,561,087.63 | $5,323,649.88 | $1.00 |
| 2026-01-10 | $47,563,054.77 | $5,216,636.64 | $1.00 |
| 2026-01-11 | $47,543,966.94 | $5,370,384.80 | $1.00 |
| 2026-01-12 | $47,542,254.25 | $4,622,395.83 | $1.00 |
| 2026-01-13 | $47,532,976.13 | $4,465,203.44 | $1.00 |
| 2026-01-14 | $47,569,758.98 | $6,210,988.70 | $1.00 |
| 2026-01-15 | $47,538,792.10 | $9,589,144.56 | $1.00 |
| 2026-01-16 | $47,542,602.34 | $7,781,127.84 | $1.00 |
| 2026-01-17 | $47,558,992.81 | $9,093,122.34 | $1.00 |
| 2026-01-18 | $47,555,056.02 | $5,664,117.14 | $1.00 |
| 2026-01-19 | $47,557,198.44 | $5,857,949.95 | $1.00 |
| 2026-01-20 | $47,542,143.20 | $8,176,729.49 | $1.00 |
| 2026-01-21 | $47,532,725.96 | $8,219,663.69 | $1.00 |
| 2026-01-22 | $47,558,278.13 | $7,596,300.58 | $1.00 |
| 2026-01-23 | $47,555,118.23 | $6,533,733.35 | $1.00 |
| 2026-01-24 | $47,539,784.03 | $5,973,181.63 | $1.00 |
| 2026-01-25 | $47,548,072.98 | $4,357,099.03 | $1.00 |
| 2026-01-26 | $47,545,085.77 | $6,174,162.34 | $1.00 |
| 2026-01-27 | $47,540,233.35 | $6,579,399.66 | $1.00 |
| 2026-01-28 | $47,549,495.84 | $5,450,430.53 | $1.00 |
| 2026-01-29 | $47,551,038.30 | $7,152,488.75 | $1.00 |
| 2026-01-30 | $47,541,302.04 | $5,100,451.19 | $1.00 |
| 2026-01-31 | $47,566,938.10 | $6,087,804.96 | $1.00 |
| 2026-02-01 | $47,541,629.31 | $5,243,647.57 | $1.00 |
| 2026-02-02 | $47,574,816.55 | $9,988,046.14 | $1.00 |
| 2026-02-03 | $47,551,005.85 | $7,142,332.34 | $1.00 |
| 2026-02-04 | $47,543,931.16 | $5,328,021.08 | $1.00 |
| 2026-02-05 | $47,528,767.85 | $5,305,216.53 | $1.00 |
| 2026-02-06 | $47,556,243.88 | $5,859,120.12 | $1.00 |
| 2026-02-07 | $47,567,390.05 | $6,439,357.99 | $1.00 |
| 2026-02-08 | $47,561,684.81 | $5,895,534.38 | $1.00 |
| 2026-02-09 | $47,559,800.05 | $5,531,791.26 | $1.00 |
| 2026-02-10 | $47,546,565.01 | $5,776,495.21 | $1.00 |
| 2026-02-11 | $47,546,619.30 | $8,322,437.13 | $1.00 |
| 2026-02-12 | $47,511,583.35 | $5,223,170.79 | $1.00 |
| 2026-02-13 | $47,539,860.13 | $7,301,297.83 | $1.00 |
| 2026-02-14 | $47,542,444.08 | $8,233,555.73 | $1.00 |
| 2026-02-15 | $47,551,524.94 | $5,016,132.35 | $1.00 |
| 2026-02-16 | $47,514,299.09 | $6,124,502.78 | $1.00 |
| 2026-02-17 | $47,539,190.72 | $6,560,164.05 | $1.00 |
| 2026-02-18 | $47,542,749.53 | $6,981,979.74 | $1.00 |
| 2026-02-19 | $47,563,338.45 | $7,539,484.86 | $1.00 |
| 2026-02-20 | $47,557,425.79 | $12,794,026.88 | $1.00 |
| 2026-02-21 | $47,555,121.15 | $13,917,630.69 | $1.00 |
| 2026-02-22 | $47,566,623.96 | $11,574,167.02 | $1.00 |
| 2026-02-23 | $47,565,155.28 | $11,493,274.11 | $1.00 |
| 2026-02-24 | $47,535,541.68 | $13,671,682.02 | $1.00 |
| 2026-02-25 | $47,563,257.64 | $12,756,794.85 | $1.00 |
| 2026-02-26 | $40,561,163.21 | $9,406,367.88 | $1.00 |
| 2026-02-27 | $40,560,447.72 | $8,784,499.55 | $1.00 |
| 2026-02-28 | $40,563,282.72 | $13,899,104.46 | $1.00 |
| 2026-03-01 | $40,559,791.57 | $10,798,639.35 | $1.00 |
| 2026-03-02 | $40,561,089.02 | $9,746,824.53 | $1.00 |
| 2026-03-03 | $40,564,861.12 | $8,503,173.23 | $1.00 |
| 2026-03-04 | $40,557,154.57 | $5,977,350.87 | $1.00 |
| 2026-03-05 | $40,580,720.58 | $8,713,260.21 | $1.00 |
| 2026-03-06 | $40,558,517.70 | $7,194,076.63 | $1.00 |
| 2026-03-07 | $40,558,199.81 | $4,208,402.05 | $1.00 |
| 2026-03-08 | $40,566,469.19 | $3,893,080.44 | $1.00 |
| 2026-03-09 | $40,556,093.70 | $3,210,943.80 | $1.00 |
| 2026-03-10 | $40,559,139.60 | $4,068,140.82 | $1.00 |
| 2026-03-11 | $40,563,709.03 | $4,145,651.06 | $1.00 |
| 2026-03-12 | $40,550,052.69 | $3,994,504.52 | $1.00 |
| 2026-03-13 | $40,553,239.05 | $4,565,511.90 | $1.00 |
| 2026-03-14 | $40,553,564.85 | $3,847,477.01 | $1.00 |
| 2026-03-15 | $40,560,037.84 | $3,688,669.50 | $1.00 |
| 2026-03-16 | $40,555,803.49 | $3,983,496.95 | $1.00 |
| 2026-03-17 | $40,559,701.25 | $4,016,625.36 | $1.00 |
| 2026-03-18 | $40,558,499.73 | $3,658,147.73 | $1.00 |
| 2026-03-19 | $40,548,509.29 | $3,422,910.24 | $1.00 |
| 2026-03-20 | $40,530,361.08 | $6,443,830.13 | $1.00 |
| 2026-03-21 | $40,547,479.01 | $4,433,410.85 | $1.00 |
| 2026-03-22 | $40,552,999.59 | $3,522,222.60 | $1.00 |
| 2026-03-23 | $40,558,487.64 | $3,261,461.84 | $1.00 |
| 2026-03-24 | $40,560,473.43 | $3,617,945.99 | $1.00 |
| 2026-03-25 | $40,550,087.37 | $4,340,070.82 | $1.00 |
| 2026-03-26 | $40,556,597.81 | $2,959,353.90 | $1.00 |
| 2026-03-27 | $40,520,282.01 | $16,013,602.13 | $1.00 |
| 2026-03-28 | $40,540,865.06 | $3,219,967.60 | $1.00 |
| 2026-03-29 | $40,532,933.89 | $2,738,536.78 | $1.00 |
| 2026-03-30 | $40,549,349.27 | $4,201,626.81 | $1.00 |
| 2026-03-31 | $40,548,897.01 | $4,173,285.96 | $1.00 |
| 2026-04-01 | $40,542,675.91 | $3,999,153.65 | $1.00 |
| 2026-04-02 | $40,559,738.23 | $4,961,867.95 | $1.00 |
| 2026-04-03 | $40,545,341.32 | $4,773,387.06 | $1.00 |
| 2026-04-04 | $40,502,475.22 | $5,720,330.85 | $1.00 |
| 2026-04-05 | $40,581,113.06 | $10,907,626.90 | $1.00 |
| 2026-04-06 | $40,563,889.59 | $3,868,821.67 | $1.00 |
| 2026-04-07 | $40,573,871.57 | $5,229,378.70 | $1.00 |
| 2026-04-08 | $40,567,907.41 | $5,661,674.34 | $1.00 |
| 2026-04-09 | $40,587,506.51 | $7,769,535.03 | $1.00 |
| 2026-04-10 | $40,587,454.20 | $5,899,747.98 | $1.00 |
| 2026-04-11 | $40,559,207.10 | $4,527,333.86 | $1.00 |
| 2026-04-12 | $40,564,476.27 | $2,803,042.94 | $1.00 |
| 2026-04-13 | $40,565,976.51 | $4,737,966.97 | $1.00 |
| 2026-04-14 | $40,583,084.77 | $9,757,624.30 | $1.00 |
| 2026-04-15 | $40,566,157.98 | $5,867,907.29 | $1.00 |
| 2026-04-16 | $40,566,978.03 | $5,406,440.10 | $1.00 |
| 2026-04-17 | $40,548,528.70 | $14,531,631.69 | $1.00 |
| 2026-04-18 | $40,554,952.45 | $7,300,228.07 | $1.00 |
| 2026-04-19 | $40,563,740.04 | $4,602,535.97 | $1.00 |
| 2026-04-20 | $40,561,114.23 | $6,604,444.12 | $1.00 |
| 2026-04-21 | $40,565,444.71 | $11,964,170.03 | $1.00 |
| 2026-04-22 | $40,551,914.09 | $9,679,619.70 | $1.00 |
| 2026-04-23 | $40,554,415.90 | $10,261,945.32 | $1.00 |
| 2026-04-24 | $40,560,318.54 | $6,964,882.03 | $1.00 |
| 2026-04-25 | $40,558,843.60 | $5,880,295.29 | $1.00 |
| 2026-04-26 | $40,562,369.03 | $4,272,521.27 | $1.00 |
| 2026-04-27 | $40,546,323.95 | $9,756,205.36 | $1.00 |
| 2026-04-28 | $40,553,019.38 | $12,439,082.44 | $1.00 |
| 2026-04-29 | $40,555,592.28 | $9,547,277.28 | $1.00 |
| 2026-04-30 | $40,546,651.91 | $12,473,677.35 | $1.00 |
| 2026-05-01 | $40,553,120.76 | $11,221,049.99 | $1.00 |
| 2026-05-02 | $40,551,854.15 | $12,346,943.21 | $1.00 |
| 2026-05-03 | $40,550,515.76 | $8,951,491.90 | $1.00 |
| 2026-05-04 | $40,548,165.37 | $7,941,058.76 | $1.00 |
| 2026-05-05 | $40,537,748.01 | $10,925,984.49 | $1.00 |
| 2026-05-06 | $40,549,157.62 | $10,947,600.93 | $1.00 |
| 2026-05-07 | $40,540,283.99 | $9,242,570.29 | $1.00 |
| 2026-05-08 | $40,543,208.28 | $8,813,547.92 | $1.00 |
| 2026-05-09 | $40,546,732.33 | $7,723,110.71 | $1.00 |
| 2026-05-10 | $40,533,959.42 | $9,064,807.50 | $1.00 |
| 2026-05-11 | $40,554,627.75 | $10,068,962.04 | $1.00 |
| 2026-05-12 | $40,559,899.87 | $7,025,078.43 | $1.00 |
| 2026-05-13 | $40,544,661.44 | $8,793,472.01 | $1.00 |
| 2026-05-14 | $40,545,407.16 | $7,777,116.00 | $1.00 |
| 2026-05-15 | $40,557,944.28 | $6,081,351.43 | $1.00 |
| 2026-05-16 | $40,549,346.53 | $4,982,980.77 | $1.00 |
| 2026-05-17 | $40,536,093.33 | $7,619,122.29 | $1.00 |
| 2026-05-18 | $40,564,118.20 | $4,294,032.65 | $1.00 |
| 2026-05-19 | $40,548,919.72 | $3,676,930.09 | $1.00 |
| 2026-05-20 | $40,542,217.13 | $10,686,555.92 | $1.00 |
| 2026-05-21 | $40,541,456.82 | $3,829,844.85 | $1.00 |
| 2026-05-22 | $40,547,440.85 | $4,526,749.47 | $1.00 |
| 2026-05-23 | $40,552,768.44 | $9,587,598.77 | $1.00 |
| 2026-05-24 | $40,549,061.05 | $7,927,290.30 | $1.00 |
| 2026-05-25 | $40,550,363.18 | $8,413,909.81 | $1.00 |
| 2026-05-26 | $40,553,513.52 | $29,954,660.08 | $1.00 |
| 2026-05-27 | $40,553,236.68 | $23,851,327.35 | $1.00 |
| 2026-05-28 | $31,936,863.19 | $17,563,405.76 | $1.00 |
| 2026-05-29 | $31,944,125.76 | $23,111,131.05 | $1.00 |
| 2026-05-30 | $31,941,270.72 | $9,450,924.69 | $1.00 |
| 2026-05-31 | $31,942,332.29 | $6,313,550.37 | $1.00 |
| 2026-06-01 | $31,950,054.03 | $3,741,429.46 | $1.00 |
| 2026-06-02 | $31,938,368.24 | $8,366,581.17 | $1.00 |
| 2026-06-03 | $31,934,379.17 | $12,312,405.74 | $1.00 |
| 2026-06-04 | $31,918,897.90 | $29,262,792.48 | $1.00 |
| 2026-06-05 | $31,948,672.98 | $11,844,575.67 | $1.00 |
| 2026-06-06 | $31,942,728.17 | $13,440,403.73 | $1.00 |
| 2026-06-07 | $31,939,005.28 | $16,019,674.98 | $1.00 |
| 2026-06-08 | $31,938,524.39 | $17,167,489.22 | $1.00 |
| 2026-06-09 | $31,948,755.79 | $23,356,376.69 | $1.00 |
| 2026-06-10 | $31,943,558.03 | $22,863,736.91 | $1.00 |
| 2026-06-11 | $31,935,383.99 | $23,981,305.70 | $1.00 |
| 2026-06-12 | $31,932,897.21 | $30,898,081.29 | $1.00 |
| 2026-06-13 | $31,936,134.15 | $25,062,507.00 | $1.00 |
| 2026-06-14 | $31,940,702.79 | $15,101,477.69 | $1.00 |
| 2026-06-15 | $31,937,833.17 | $18,198,212.09 | $1.00 |
| 2026-06-16 | $31,940,913.73 | $22,338,225.49 | $1.00 |
| 2026-06-17 | $31,931,212.68 | $13,142,632.34 | $1.00 |
| 2026-06-18 | $31,939,365.37 | $9,425,687.30 | $1.00 |
| 2026-06-19 | $31,939,779.92 | $10,091,871.53 | $1.00 |
| 2026-06-20 | $31,931,345.01 | $4,854,804.61 | $1.00 |
| 2026-06-21 | $31,927,733.60 | $15,332,197.80 | $1.00 |
| 2026-06-22 | $31,930,274.94 | $5,198,324.71 | $1.00 |
| 2026-06-23 | $31,925,603.34 | $5,180,587.59 | $1.00 |
| 2026-06-24 | $31,934,107.72 | $7,299,599.92 | $1.00 |
| 2026-06-25 | $31,930,396.23 | $5,684,712.41 | $1.00 |
| 2026-06-26 | $31,936,494.58 | $6,646,279.22 | $1.00 |
| 2026-06-27 | $31,933,895.47 | $3,080,983.70 | $1.00 |
| 2026-06-28 | $31,941,486.11 | $2,577,832.53 | $1.00 |
| 2026-06-29 | $31,911,419.73 | $2,547,806.28 | $1.00 |
| 2026-06-30 | $31,920,791.82 | $3,359,535.39 | $1.00 |
| 2026-07-01 | $31,910,966.30 | $3,491,798.69 | $1.00 |
| 2026-07-02 | $31,940,236.22 | $8,571,877.80 | $1.00 |
| 2026-07-03 | $31,934,210.33 | $7,096,376.85 | $1.00 |
| 2026-07-04 | $31,948,726.78 | $10,130,271.41 | $1.00 |
| 2026-07-05 | $31,941,833.01 | $13,132,823.36 | $1.00 |
| 2026-07-06 | $31,935,032.52 | $8,708,622.58 | $1.00 |
| 2026-07-07 | $31,942,016.98 | $7,613,417.47 | $1.00 |
| 2026-07-08 | $31,930,930.76 | $4,547,480.77 | $1.00 |
| 2026-07-09 | $31,945,218.22 | $14,807,866.76 | $1.00 |
| 2026-07-10 | $31,951,136.82 | $11,456,426.49 | $1.00 |
| 2026-07-11 | $31,956,242.77 | $12,611,839.01 | $1.00 |
| 2026-07-12 | $31,956,963.62 | $7,473,419.13 | $1.00 |
| 2026-07-13 | $31,946,850.01 | $8,758,169.26 | $1.00 |
| 2026-07-14 | $31,939,371.65 | $9,563,665.79 | $1.00 |
| 2026-07-15 | $31,955,898.55 | $14,476,617.43 | $1.00 |
| 2026-07-16 | $31,953,612.79 | $10,990,044.90 | $1.00 |
| 2026-07-17 | $31,952,136.93 | $8,583,619.64 | $1.00 |
| 2026-07-18 | $31,954,075.46 | $11,720,300.79 | $1.00 |
| 2026-07-19 | $31,954,453.12 | $5,489,856.80 | $1.00 |
| 2026-07-20 | $31,948,552.38 | $3,549,232.62 | $1.00 |
| 2026-07-21 | $31,934,409.41 | $10,701,084.82 | $1.00 |
| 2026-07-22 | $31,939,009.81 | $8,117,682.98 | $1.00 |
| 2026-07-23 | $31,941,508.18 | $11,477,900.52 | $1.00 |
| 2026-07-24 | $31,933,441.02 | $13,314,144.40 | $1.00 |
| 2026-07-25 | $31,932,598.25 | $11,279,551.26 | $1.00 |
| 2026-07-26 | $31,932,414.08 | $9,292,175.42 | $1.00 |
| 2026-07-27 | $31,932,276.83 | $12,512,567.77 | $1.00 |
| 2026-07-28 | $31,929,916.76 | $8,402,550.75 | $1.00 |
| 2026-07-29 | $31,933,495.98 | $12,197,049.84 | $1.00 |
| 2026-07-30 | $31,941,766.87 | $9,782,606.57 | $1.00 |
| 2026-07-31 | $31,950,921.37 | $10,415,256.48 | $1.00 |
| 2026-08-01 | $31,956,239.61 | $7,442,191.63 | $1.00 |
| 2026-08-02 | $31,941,722.26 | $7,140,665.38 | $1.00 |
| 2026-08-03 | $31,917,575.27 | $18,297,197.73 | $1.00 |
| 2026-08-04 | $31,921,639.71 | $14,592,252.90 | $1.00 |
| 2026-08-05 | $31,934,590.47 | $19,503,616.36 | $1.00 |
| 2026-08-06 | $31,930,129.13 | $16,004,193.81 | $1.00 |
| 2026-08-07 | $31,932,444.66 | $9,547,134.28 | $1.00 |
| 2026-08-08 | $31,960,005.76 | $9,587,987.24 | $1.00 |
| 2026-08-09 | $31,970,966.15 | $9,304,090.46 | $1.00 |
| 2026-08-10 | $31,948,961.55 | $10,142,833.17 | $1.00 |
| 2026-08-11 | $31,938,329.84 | $13,399,047.02 | $1.00 |
| 2026-08-12 | $31,931,707.63 | $8,258,733.94 | $1.00 |
| 2026-08-13 | $31,909,259.84 | $17,091,090.32 | $1.00 |
| 2026-08-14 | $31,929,767.28 | $13,575,210.33 | $1.00 |
| 2026-08-15 | $31,921,686.01 | $8,127,664.22 | $1.00 |
| 2026-08-16 | $31,937,832.87 | $5,253,029.93 | $1.00 |
| 2026-08-17 | $31,932,992.50 | $6,813,532.57 | $1.00 |
| 2026-08-18 | $31,936,868.62 | $6,567,206.65 | $1.00 |
| 2026-08-19 | $29,191,286.81 | $3,308,824.28 | $1.00 |
| 2026-08-20 | $29,113,481.52 | $4,127,290.95 | $1.00 |
| 2026-08-21 | $30,220,000.39 | $9,343,571.17 | $1.00 |
| 2026-08-22 | $29,132,851.15 | $6,648,293.30 | $1.00 |
| 2026-08-23 | $29,197,922.08 | $9,617,596.23 | $1.00 |
| 2026-08-24 | $29,168,530.88 | $12,133,497.08 | $1.00 |
| 2026-08-25 | $29,156,545.15 | $5,002,527.25 | $1.00 |
| 2026-08-26 | $29,168,852.37 | $8,047,592.64 | $1.00 |
| 2026-08-27 | $29,141,553.29 | $10,772,773.01 | $1.00 |
| 2026-08-28 | $29,121,266.56 | $9,229,165.45 | $1.00 |
| 2026-08-29 | $29,148,825.44 | $6,944,440.96 | $1.00 |
| 2026-08-30 | $29,131,482.22 | $7,205,430.35 | $1.00 |
| 2026-08-31 | $29,130,392.79 | $7,179,176.17 | $1.00 |
| 2026-09-01 | $29,152,605.25 | $8,188,980.56 | $1.00 |
| 2026-09-02 | $29,155,208.11 | $7,449,508.50 | $1.00 |
| 2026-09-03 | $29,173,301.26 | $7,227,365.43 | $1.00 |
| 2026-09-04 | $29,162,694.06 | $8,273,637.26 | $1.00 |
| 2026-09-05 | $29,186,964.77 | $9,767,282.63 | $1.00 |
| 2026-09-06 | $29,191,818.13 | $6,353,045.51 | $1.00 |
| 2026-09-07 | $29,156,951.82 | $6,187,052.09 | $1.00 |
| 2026-09-08 | $29,161,465.24 | $5,579,648.06 | $1.00 |
| 2026-09-09 | $29,162,504.79 | $4,376,390.85 | $1.00 |
| 2026-09-10 | $29,163,252.07 | $6,350,022.51 | $1.00 |
| 2026-09-11 | $29,001,522.76 | $20,970,893.12 | $0.99 |
| 2026-09-12 | $27,995,193.02 | $15,840,254.68 | $1.00 |
| 2026-09-13 | $27,959,079.08 | $2,443,000.55 | $1.00 |
| 2026-09-14 | $27,962,063.53 | $2,601,809.47 | $1.00 |
| 2026-09-15 | $27,974,402.58 | $3,731,051.45 | $1.00 |
| 2026-09-16 | $27,948,166.58 | $2,967,223.64 | $1.00 |
| 2026-09-17 | $27,979,201.89 | $2,541,903.43 | $1.00 |
| 2026-09-18 | $28,020,627.98 | $2,450,220.57 | $1.00 |
| 2026-09-19 | $27,973,255.66 | $4,361,657.74 | $1.00 |
| 2026-09-20 | $28,063,045.23 | $2,732,969.67 | $1.00 |
| 2026-09-21 | $27,985,976.13 | $2,478,816.10 | $1.00 |
| 2026-09-22 | $28,047,853.29 | $2,471,613.64 | $1.00 |
| 2026-09-23 | $28,042,097.50 | $2,624,738.34 | $1.00 |
| 2026-09-24 | $28,042,706.61 | $6,112,309.26 | $1.00 |
| 2026-09-25 | $27,915,655.77 | $4,023,665.37 | $0.99 |
| 2026-09-26 | $27,952,025.78 | $2,868,720.29 | $1.00 |
| 2026-09-27 | $27,907,140.78 | $1,426,476.30 | $0.99 |
| 2026-09-28 | $27,944,533.52 | $1,871,913.77 | $1.00 |
| 2026-09-29 | $25,952,799.01 | $1,728,240.34 | $0.99 |
| 2026-09-30 | $26,013,098.89 | $1,399,598.28 | $1.00 |
| 2026-10-01 | $26,045,639.95 | $1,407,142.92 | $1.00 |
| 2026-10-02 | $26,051,165.93 | $1,389,608.22 | $1.00 |
| 2026-10-03 | $26,053,391.49 | $1,401,183.92 | $1.00 |
| 2026-10-04 | $25,947,175.65 | $1,400,080.86 | $0.99 |
| 2026-10-05 | $25,953,302.55 | $1,406,319.57 | $0.99 |
| 2026-10-06 | $25,951,659.83 | $1,294,328.53 | $0.99 |
| 2026-10-07 | $25,902,666.08 | $1,564,585.09 | $0.99 |
| 2026-10-08 | $26,008,872.66 | $1,468,389.72 | $1.00 |
| 2026-10-09 | $24,989,029.61 | $66,134.41 | $1.00 |
| 2026-10-10 | $24,972,250.76 | $155,599.60 | $1.00 |
| 2026-10-11 | $24,977,453.95 | $132,463.42 | $1.00 |
| 2026-10-12 | $25,028,714.55 | $12,479.82 | $1.00 |
| 2026-10-13 | $25,027,209.65 | $685,743.61 | $1.00 |
| 2026-10-14 | $24,963,842.73 | $452,101.53 | $1.00 |
| 2026-10-15 | $23,325,454.74 | $749,738.98 | $0.99 |
| 2026-10-16 | $23,402,721.12 | $291,926.13 | $1.00 |
| 2026-10-16 | $23,396,443.41 | $95,422.68 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
