Particle Network PARTI #1423
$0.0276 1.71% (1d)
Market Overview
Particle Network current market price is $0.0276 with a 24 hour trading volume of $15.06M. The total available supply of Particle Network is 1.00B PARTI with a maximum supply of 1.00B PARTI. It has secured Rank 1423 in the cryptocurrency market with a marketcap of $6,425.47K. The PARTI price is 3.17% down in the last one hour.
The high price of the Particle Network is $0.0297 and low price is $0.0269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Particle Network Rank
1423
Particle Network Price
$0.0276
Market Cap
$6,425.47K 1.71%
Fully Diluted Valuation
$27.58M
Trading Volume(24h)
$15.06M
Circulating Supply
233.00M PARTI
Total Supply
1.00B PARTI
Max Supply
1.00B PARTI
High(24h)
$0.0297
Low(24h)
$0.0269
All-time High
$0.419 93.42%
13 May 2025
All-time Low
$0.0266 3.7%
25 Jul 2026
Cryptocurrency Particle Network Calculator
Want to convert more cryptocurrencies?
Particle Network Historical Data Chart
1h
3.17%
24h
1.71%
7d
2.4%
14d
13.97%
30d
42.53%
60d
42.33%
200d
70.42%
1y
87.41%
Particle Network Historical Data
Historical data of Particle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $46,544,296.69 | $40,958,697.13 | $0.20 |
| 2025-07-24 | $47,355,332.81 | $58,965,643.55 | $0.20 |
| 2025-07-25 | $54,196,829.40 | $248,734,138.38 | $0.23 |
| 2025-07-26 | $55,296,079.36 | $81,617,917.48 | $0.24 |
| 2025-07-27 | $53,151,906.00 | $34,838,563.77 | $0.23 |
| 2025-07-28 | $51,676,973.90 | $24,938,612.06 | $0.22 |
| 2025-07-29 | $46,704,421.58 | $26,120,577.49 | $0.20 |
| 2025-07-30 | $45,469,704.62 | $26,491,396.87 | $0.20 |
| 2025-07-31 | $43,997,240.37 | $18,858,442.36 | $0.19 |
| 2025-08-01 | $41,049,254.08 | $17,503,314.61 | $0.18 |
| 2025-08-02 | $40,001,834.44 | $22,042,468.70 | $0.17 |
| 2025-08-03 | $39,951,837.49 | $16,481,344.37 | $0.17 |
| 2025-08-04 | $40,035,010.64 | $11,791,868.06 | $0.17 |
| 2025-08-05 | $48,484,871.10 | $66,106,854.69 | $0.21 |
| 2025-08-06 | $43,130,045.21 | $54,112,429.91 | $0.19 |
| 2025-08-07 | $43,438,719.86 | $24,554,198.45 | $0.19 |
| 2025-08-08 | $45,406,249.11 | $22,043,728.94 | $0.19 |
| 2025-08-09 | $45,953,709.59 | $20,279,950.91 | $0.20 |
| 2025-08-10 | $46,565,771.86 | $20,315,165.28 | $0.20 |
| 2025-08-11 | $44,619,788.33 | $25,631,996.24 | $0.19 |
| 2025-08-12 | $42,745,628.95 | $24,109,258.85 | $0.18 |
| 2025-08-13 | $45,311,686.14 | $28,125,410.41 | $0.19 |
| 2025-08-14 | $47,910,252.29 | $28,463,078.86 | $0.21 |
| 2025-08-15 | $42,537,159.86 | $27,429,444.32 | $0.18 |
| 2025-08-16 | $42,558,881.72 | $27,432,220.52 | $0.18 |
| 2025-08-17 | $43,470,041.25 | $17,528,940.37 | $0.19 |
| 2025-08-18 | $43,348,489.07 | $9,860,012.17 | $0.19 |
| 2025-08-19 | $41,965,979.84 | $16,413,404.63 | $0.18 |
| 2025-08-20 | $39,781,485.83 | $17,918,267.11 | $0.17 |
| 2025-08-21 | $41,492,179.87 | $17,990,561.53 | $0.18 |
| 2025-08-22 | $39,965,080.34 | $14,017,942.44 | $0.17 |
| 2025-08-23 | $43,016,077.17 | $18,992,771.00 | $0.18 |
| 2025-08-24 | $41,864,044.56 | $11,177,752.80 | $0.18 |
| 2025-08-25 | $40,249,350.74 | $15,559,747.57 | $0.17 |
| 2025-08-26 | $35,916,663.68 | $25,730,500.72 | $0.15 |
| 2025-08-27 | $42,446,579.24 | $91,797,084.73 | $0.18 |
| 2025-08-28 | $41,881,773.91 | $55,439,420.03 | $0.18 |
| 2025-08-29 | $45,159,338.77 | $41,002,624.22 | $0.19 |
| 2025-08-30 | $43,113,686.92 | $31,891,025.79 | $0.19 |
| 2025-08-31 | $42,676,628.37 | $19,088,505.32 | $0.18 |
| 2025-09-01 | $43,368,556.53 | $22,378,559.48 | $0.19 |
| 2025-09-02 | $42,642,127.42 | $43,865,998.18 | $0.18 |
| 2025-09-03 | $43,791,389.27 | $24,835,333.10 | $0.19 |
| 2025-09-04 | $42,462,597.27 | $17,736,386.78 | $0.18 |
| 2025-09-05 | $46,071,111.96 | $48,712,571.12 | $0.20 |
| 2025-09-06 | $45,103,848.82 | $83,159,552.97 | $0.19 |
| 2025-09-07 | $44,186,847.11 | $16,922,838.02 | $0.19 |
| 2025-09-08 | $46,161,915.43 | $30,047,586.15 | $0.20 |
| 2025-09-09 | $44,322,795.32 | $24,185,908.37 | $0.19 |
| 2025-09-10 | $42,545,598.48 | $24,943,905.07 | $0.18 |
| 2025-09-11 | $42,402,745.94 | $18,339,510.72 | $0.18 |
| 2025-09-12 | $42,153,536.96 | $19,402,343.03 | $0.18 |
| 2025-09-13 | $43,136,168.39 | $27,739,927.85 | $0.19 |
| 2025-09-14 | $44,159,215.75 | $22,811,678.93 | $0.19 |
| 2025-09-15 | $42,284,303.88 | $15,401,032.66 | $0.18 |
| 2025-09-16 | $40,452,334.00 | $20,238,118.82 | $0.17 |
| 2025-09-17 | $41,993,951.06 | $15,755,677.57 | $0.18 |
| 2025-09-18 | $41,826,731.03 | $13,593,888.41 | $0.18 |
| 2025-09-19 | $42,461,996.89 | $16,915,551.52 | $0.18 |
| 2025-09-20 | $40,772,179.60 | $12,798,889.14 | $0.17 |
| 2025-09-21 | $41,713,424.76 | $14,759,735.05 | $0.18 |
| 2025-09-22 | $41,304,095.59 | $29,698,438.10 | $0.18 |
| 2025-09-23 | $36,673,120.70 | $22,879,543.02 | $0.16 |
| 2025-09-24 | $33,942,835.62 | $21,617,294.15 | $0.15 |
| 2025-09-25 | $34,528,095.43 | $22,532,275.42 | $0.15 |
| 2025-09-26 | $31,284,230.57 | $47,438,234.82 | $0.13 |
| 2025-09-27 | $32,372,206.03 | $13,362,579.01 | $0.14 |
| 2025-09-28 | $30,765,372.14 | $13,088,612.58 | $0.13 |
| 2025-09-29 | $31,545,708.13 | $12,482,171.06 | $0.14 |
| 2025-09-30 | $29,107,767.35 | $16,974,231.01 | $0.12 |
| 2025-10-01 | $28,081,917.91 | $15,911,796.20 | $0.12 |
| 2025-10-02 | $29,750,770.28 | $19,560,911.93 | $0.13 |
| 2025-10-03 | $32,595,355.41 | $24,313,316.91 | $0.14 |
| 2025-10-04 | $33,795,115.26 | $29,482,838.89 | $0.14 |
| 2025-10-05 | $32,238,242.12 | $16,227,588.64 | $0.14 |
| 2025-10-06 | $31,252,245.07 | $14,628,375.57 | $0.13 |
| 2025-10-07 | $31,992,732.81 | $12,867,799.36 | $0.14 |
| 2025-10-08 | $30,725,563.87 | $19,058,924.40 | $0.13 |
| 2025-10-09 | $32,957,434.76 | $51,041,128.00 | $0.14 |
| 2025-10-10 | $30,680,396.44 | $39,008,384.53 | $0.13 |
| 2025-10-11 | $19,957,995.98 | $50,658,783.27 | $0.08 |
| 2025-10-12 | $19,240,716.54 | $27,892,440.18 | $0.08 |
| 2025-10-13 | $21,283,348.51 | $19,014,384.27 | $0.09 |
| 2025-10-14 | $22,862,212.65 | $18,918,551.13 | $0.10 |
| 2025-10-15 | $21,657,842.18 | $20,151,703.33 | $0.09 |
| 2025-10-16 | $20,749,502.23 | $18,273,501.83 | $0.09 |
| 2025-10-17 | $19,725,815.33 | $22,063,655.40 | $0.08 |
| 2025-10-18 | $19,390,097.20 | $22,363,304.14 | $0.08 |
| 2025-10-19 | $19,704,847.36 | $17,772,653.51 | $0.08 |
| 2025-10-20 | $19,972,812.65 | $14,916,957.35 | $0.09 |
| 2025-10-21 | $20,983,604.90 | $13,007,537.62 | $0.09 |
| 2025-10-22 | $19,627,556.07 | $19,543,947.20 | $0.08 |
| 2025-10-23 | $18,814,637.18 | $18,798,475.38 | $0.08 |
| 2025-10-24 | $18,804,156.90 | $12,850,092.31 | $0.08 |
| 2025-10-25 | $19,590,527.47 | $11,492,917.00 | $0.08 |
| 2025-10-26 | $19,298,182.81 | $12,518,508.31 | $0.08 |
| 2025-10-27 | $19,338,618.50 | $16,164,797.17 | $0.08 |
| 2025-10-28 | $17,259,389.88 | $17,344,987.53 | $0.07 |
| 2025-10-29 | $17,005,777.10 | $20,239,558.58 | $0.07 |
| 2025-10-30 | $16,536,560.56 | $14,664,946.24 | $0.07 |
| 2025-10-31 | $14,925,969.66 | $18,094,871.60 | $0.06 |
| 2025-11-01 | $15,267,573.04 | $14,025,261.06 | $0.07 |
| 2025-11-02 | $15,856,608.22 | $10,784,832.66 | $0.07 |
| 2025-11-03 | $15,396,236.46 | $12,211,992.43 | $0.07 |
| 2025-11-04 | $13,393,014.81 | $21,158,028.93 | $0.06 |
| 2025-11-05 | $12,650,981.91 | $19,551,982.09 | $0.05 |
| 2025-11-06 | $13,156,841.54 | $11,579,874.90 | $0.06 |
| 2025-11-07 | $14,032,466.44 | $33,245,174.27 | $0.06 |
| 2025-11-08 | $16,517,611.91 | $33,550,465.87 | $0.07 |
| 2025-11-09 | $16,173,176.28 | $24,598,556.64 | $0.07 |
| 2025-11-10 | $16,385,285.35 | $13,798,295.90 | $0.07 |
| 2025-11-11 | $15,863,204.21 | $13,287,356.43 | $0.07 |
| 2025-11-12 | $15,487,848.79 | $37,713,893.42 | $0.07 |
| 2025-11-13 | $23,963,429.39 | $156,591,309.54 | $0.10 |
| 2025-11-14 | $19,225,516.92 | $92,469,409.73 | $0.08 |
| 2025-11-15 | $17,884,959.49 | $33,255,678.74 | $0.08 |
| 2025-11-16 | $16,719,359.07 | $14,781,227.23 | $0.07 |
| 2025-11-17 | $15,271,935.09 | $15,019,709.02 | $0.07 |
| 2025-11-18 | $14,251,033.45 | $14,707,478.65 | $0.06 |
| 2025-11-19 | $14,457,744.70 | $14,640,306.35 | $0.06 |
| 2025-11-20 | $13,810,394.34 | $11,540,354.81 | $0.06 |
| 2025-11-21 | $13,583,642.96 | $15,229,635.67 | $0.06 |
| 2025-11-22 | $19,435,794.56 | $136,356,857.25 | $0.08 |
| 2025-11-23 | $15,726,906.91 | $98,693,776.11 | $0.07 |
| 2025-11-24 | $20,298,676.32 | $136,534,454.56 | $0.09 |
| 2025-11-25 | $31,832,272.97 | $297,857,874.55 | $0.14 |
| 2025-11-26 | $26,751,285.23 | $110,560,512.77 | $0.11 |
| 2025-11-27 | $23,762,768.50 | $59,004,398.16 | $0.10 |
| 2025-11-28 | $25,142,798.84 | $57,393,883.61 | $0.11 |
| 2025-11-29 | $23,312,294.24 | $65,597,477.65 | $0.10 |
| 2025-11-30 | $22,698,125.33 | $21,102,679.10 | $0.10 |
| 2025-12-01 | $25,562,341.40 | $63,858,708.21 | $0.11 |
| 2025-12-02 | $24,307,724.53 | $58,739,587.28 | $0.10 |
| 2025-12-03 | $31,888,783.88 | $169,168,982.52 | $0.14 |
| 2025-12-04 | $27,801,112.29 | $95,668,915.13 | $0.12 |
| 2025-12-05 | $28,856,475.64 | $52,260,077.32 | $0.12 |
| 2025-12-06 | $28,013,295.99 | $32,680,927.67 | $0.12 |
| 2025-12-07 | $27,438,707.96 | $25,586,688.61 | $0.12 |
| 2025-12-08 | $25,813,352.20 | $45,291,967.70 | $0.11 |
| 2025-12-09 | $25,342,110.54 | $22,694,824.33 | $0.11 |
| 2025-12-10 | $25,927,075.40 | $18,638,863.72 | $0.11 |
| 2025-12-11 | $25,193,361.95 | $20,168,124.78 | $0.11 |
| 2025-12-12 | $23,357,446.36 | $19,021,314.36 | $0.10 |
| 2025-12-13 | $23,552,445.48 | $24,207,453.68 | $0.10 |
| 2025-12-14 | $23,565,270.86 | $14,759,750.99 | $0.10 |
| 2025-12-15 | $23,721,102.77 | $16,516,621.59 | $0.10 |
| 2025-12-16 | $24,272,778.52 | $36,881,400.74 | $0.10 |
| 2025-12-17 | $23,521,363.88 | $24,548,550.70 | $0.10 |
| 2025-12-18 | $23,109,481.49 | $45,404,824.20 | $0.10 |
| 2025-12-19 | $23,568,475.10 | $28,146,249.52 | $0.10 |
| 2025-12-20 | $24,761,098.05 | $25,294,752.13 | $0.11 |
| 2025-12-21 | $25,159,442.43 | $16,072,365.77 | $0.11 |
| 2025-12-22 | $24,451,760.46 | $14,009,430.59 | $0.10 |
| 2025-12-23 | $23,340,030.07 | $21,908,856.96 | $0.10 |
| 2025-12-24 | $22,796,354.38 | $12,019,479.28 | $0.10 |
| 2025-12-25 | $22,541,408.04 | $14,061,856.31 | $0.10 |
| 2025-12-26 | $24,401,563.37 | $31,572,879.85 | $0.10 |
| 2025-12-27 | $24,424,907.54 | $18,559,608.29 | $0.10 |
| 2025-12-28 | $24,866,291.95 | $10,559,961.98 | $0.11 |
| 2025-12-29 | $24,387,203.79 | $11,308,495.01 | $0.10 |
| 2025-12-30 | $24,868,669.31 | $33,984,708.37 | $0.11 |
| 2025-12-31 | $24,786,871.66 | $19,737,247.34 | $0.11 |
| 2026-01-01 | $23,598,891.31 | $11,164,301.06 | $0.10 |
| 2026-01-02 | $25,201,665.89 | $15,327,736.82 | $0.11 |
| 2026-01-03 | $25,029,445.47 | $17,190,683.24 | $0.11 |
| 2026-01-04 | $24,471,971.31 | $18,185,254.49 | $0.11 |
| 2026-01-05 | $25,094,792.50 | $16,460,406.05 | $0.11 |
| 2026-01-06 | $25,952,970.05 | $21,427,364.90 | $0.11 |
| 2026-01-07 | $24,961,872.80 | $19,341,208.74 | $0.11 |
| 2026-01-08 | $22,904,925.06 | $18,100,087.47 | $0.10 |
| 2026-01-09 | $20,519,295.67 | $21,268,852.10 | $0.09 |
| 2026-01-10 | $21,496,187.65 | $17,125,810.22 | $0.09 |
| 2026-01-11 | $20,595,441.91 | $9,176,391.24 | $0.09 |
| 2026-01-12 | $20,254,498.88 | $11,237,849.42 | $0.09 |
| 2026-01-13 | $21,634,119.29 | $28,847,790.72 | $0.09 |
| 2026-01-14 | $25,136,831.10 | $34,058,562.62 | $0.11 |
| 2026-01-15 | $23,760,020.66 | $33,757,149.67 | $0.10 |
| 2026-01-16 | $24,131,699.00 | $18,663,847.04 | $0.10 |
| 2026-01-17 | $23,946,201.50 | $12,644,231.00 | $0.10 |
| 2026-01-18 | $23,593,283.02 | $6,420,261.86 | $0.10 |
| 2026-01-19 | $22,930,495.01 | $13,701,753.87 | $0.10 |
| 2026-01-20 | $21,828,650.69 | $20,196,222.66 | $0.09 |
| 2026-01-21 | $20,970,781.39 | $14,304,152.92 | $0.09 |
| 2026-01-22 | $21,368,706.70 | $14,663,421.28 | $0.09 |
| 2026-01-23 | $20,796,048.14 | $7,003,643.00 | $0.09 |
| 2026-01-24 | $20,530,000.97 | $10,895,089.97 | $0.09 |
| 2026-01-25 | $20,902,958.03 | $6,957,108.16 | $0.09 |
| 2026-01-26 | $19,814,921.87 | $8,364,851.58 | $0.09 |
| 2026-01-27 | $20,493,695.39 | $9,856,512.25 | $0.09 |
| 2026-01-28 | $20,428,563.61 | $8,190,562.15 | $0.09 |
| 2026-01-29 | $19,878,981.82 | $9,595,085.51 | $0.09 |
| 2026-01-30 | $18,247,936.45 | $11,787,534.79 | $0.08 |
| 2026-01-31 | $17,958,345.13 | $13,333,534.90 | $0.08 |
| 2026-02-01 | $17,215,055.83 | $14,460,315.88 | $0.07 |
| 2026-02-02 | $17,093,359.11 | $9,573,272.49 | $0.07 |
| 2026-02-03 | $18,198,920.90 | $15,877,748.13 | $0.08 |
| 2026-02-04 | $17,981,793.76 | $7,865,961.76 | $0.08 |
| 2026-02-05 | $17,689,169.02 | $17,197,980.28 | $0.08 |
| 2026-02-06 | $20,219,083.62 | $76,985,534.20 | $0.09 |
| 2026-02-07 | $22,149,299.50 | $41,001,736.67 | $0.10 |
| 2026-02-08 | $22,865,975.77 | $26,622,420.18 | $0.10 |
| 2026-02-09 | $24,431,945.70 | $26,812,612.30 | $0.10 |
| 2026-02-10 | $25,393,783.80 | $17,192,281.17 | $0.11 |
| 2026-02-11 | $23,165,911.80 | $10,953,626.53 | $0.10 |
| 2026-02-12 | $23,407,393.06 | $9,555,234.47 | $0.10 |
| 2026-02-13 | $23,490,987.53 | $11,783,404.22 | $0.10 |
| 2026-02-14 | $24,787,765.25 | $10,203,664.08 | $0.11 |
| 2026-02-15 | $25,395,512.27 | $10,169,581.58 | $0.11 |
| 2026-02-16 | $24,508,199.43 | $9,394,197.60 | $0.11 |
| 2026-02-17 | $25,192,930.33 | $7,682,148.39 | $0.11 |
| 2026-02-18 | $24,803,080.54 | $8,427,364.67 | $0.11 |
| 2026-02-19 | $24,176,168.45 | $6,269,089.69 | $0.10 |
| 2026-02-20 | $23,300,352.61 | $6,628,114.07 | $0.10 |
| 2026-02-21 | $25,067,206.72 | $12,294,122.89 | $0.11 |
| 2026-02-22 | $23,969,475.21 | $7,781,926.32 | $0.10 |
| 2026-02-23 | $25,574,695.40 | $11,396,416.73 | $0.11 |
| 2026-02-24 | $24,355,281.56 | $14,677,045.66 | $0.10 |
| 2026-02-25 | $22,673,099.05 | $12,699,092.54 | $0.10 |
| 2026-02-26 | $22,472,433.90 | $21,576,479.42 | $0.10 |
| 2026-02-27 | $22,692,127.22 | $15,037,121.73 | $0.10 |
| 2026-02-28 | $22,997,386.72 | $15,267,981.64 | $0.10 |
| 2026-03-01 | $22,267,867.05 | $15,653,146.65 | $0.10 |
| 2026-03-02 | $20,887,558.83 | $9,602,793.57 | $0.09 |
| 2026-03-03 | $21,137,020.38 | $10,404,731.04 | $0.09 |
| 2026-03-04 | $19,881,590.21 | $14,402,242.99 | $0.09 |
| 2026-03-05 | $19,764,000.32 | $15,214,520.44 | $0.08 |
| 2026-03-06 | $20,907,510.19 | $11,604,650.53 | $0.09 |
| 2026-03-07 | $20,117,108.14 | $10,408,264.93 | $0.09 |
| 2026-03-08 | $19,203,571.28 | $7,385,873.25 | $0.08 |
| 2026-03-09 | $19,500,123.09 | $11,974,159.56 | $0.08 |
| 2026-03-10 | $20,359,796.32 | $8,702,697.73 | $0.09 |
| 2026-03-11 | $19,701,094.60 | $8,354,993.43 | $0.08 |
| 2026-03-12 | $19,270,112.82 | $8,224,107.60 | $0.08 |
| 2026-03-13 | $18,577,082.86 | $9,968,350.97 | $0.08 |
| 2026-03-14 | $18,768,784.14 | $9,240,301.43 | $0.08 |
| 2026-03-15 | $18,678,432.86 | $7,062,749.81 | $0.08 |
| 2026-03-16 | $18,904,764.39 | $7,261,622.45 | $0.08 |
| 2026-03-17 | $21,247,536.34 | $32,234,621.11 | $0.09 |
| 2026-03-18 | $20,851,550.38 | $15,366,046.82 | $0.09 |
| 2026-03-19 | $19,459,257.69 | $11,053,657.30 | $0.08 |
| 2026-03-20 | $18,897,719.31 | $6,173,024.52 | $0.08 |
| 2026-03-21 | $18,778,657.24 | $5,685,146.06 | $0.08 |
| 2026-03-22 | $19,163,014.37 | $6,314,626.75 | $0.08 |
| 2026-03-23 | $20,383,961.91 | $12,623,213.12 | $0.09 |
| 2026-03-24 | $22,208,268.53 | $22,063,375.56 | $0.10 |
| 2026-03-25 | $22,270,268.71 | $12,802,192.88 | $0.10 |
| 2026-03-26 | $20,502,845.98 | $13,052,152.25 | $0.09 |
| 2026-03-27 | $23,856,265.87 | $48,467,220.00 | $0.10 |
| 2026-03-28 | $23,436,748.93 | $20,744,376.50 | $0.10 |
| 2026-03-29 | $20,500,539.43 | $22,127,503.06 | $0.09 |
| 2026-03-30 | $20,437,653.17 | $12,461,441.36 | $0.09 |
| 2026-03-31 | $19,912,276.99 | $9,160,478.95 | $0.09 |
| 2026-04-01 | $20,030,856.99 | $9,746,141.99 | $0.09 |
| 2026-04-02 | $19,956,641.96 | $9,037,193.20 | $0.09 |
| 2026-04-03 | $19,802,506.10 | $12,331,135.83 | $0.08 |
| 2026-04-04 | $19,827,218.27 | $10,991,568.92 | $0.09 |
| 2026-04-05 | $19,295,474.84 | $8,727,676.64 | $0.08 |
| 2026-04-06 | $19,793,654.25 | $8,095,506.62 | $0.08 |
| 2026-04-07 | $18,916,637.59 | $8,483,346.29 | $0.08 |
| 2026-04-08 | $20,140,252.38 | $21,631,342.08 | $0.09 |
| 2026-04-09 | $20,693,832.24 | $14,631,228.47 | $0.09 |
| 2026-04-10 | $11,278,265.30 | $135,966,238.73 | $0.05 |
| 2026-04-11 | $11,648,534.26 | $116,060,732.39 | $0.05 |
| 2026-04-12 | $11,502,226.61 | $39,004,002.09 | $0.05 |
| 2026-04-13 | $10,067,533.52 | $23,963,806.63 | $0.04 |
| 2026-04-14 | $10,613,597.97 | $24,231,379.32 | $0.05 |
| 2026-04-15 | $9,925,463.54 | $15,073,272.62 | $0.04 |
| 2026-04-16 | $9,901,777.49 | $11,105,007.34 | $0.04 |
| 2026-04-17 | $10,045,985.75 | $13,987,931.39 | $0.04 |
| 2026-04-18 | $10,262,082.47 | $14,320,761.92 | $0.04 |
| 2026-04-19 | $9,800,658.42 | $13,041,905.92 | $0.04 |
| 2026-04-20 | $9,082,897.84 | $10,181,386.40 | $0.04 |
| 2026-04-21 | $9,761,980.26 | $21,436,646.15 | $0.04 |
| 2026-04-22 | $9,564,157.57 | $13,016,420.95 | $0.04 |
| 2026-04-23 | $9,536,226.15 | $8,697,536.84 | $0.04 |
| 2026-04-24 | $9,763,541.38 | $9,124,356.65 | $0.04 |
| 2026-04-25 | $9,771,993.91 | $9,668,802.45 | $0.04 |
| 2026-04-26 | $9,947,667.20 | $31,050,943.81 | $0.04 |
| 2026-04-27 | $9,526,206.99 | $9,176,315.85 | $0.04 |
| 2026-04-28 | $9,303,348.66 | $10,960,478.44 | $0.04 |
| 2026-04-29 | $9,448,553.76 | $7,211,255.37 | $0.04 |
| 2026-04-30 | $9,554,689.07 | $21,761,156.78 | $0.04 |
| 2026-05-01 | $9,478,205.38 | $11,920,190.27 | $0.04 |
| 2026-05-02 | $9,399,127.62 | $5,529,951.29 | $0.04 |
| 2026-05-03 | $9,501,054.02 | $5,645,711.50 | $0.04 |
| 2026-05-04 | $11,627,764.20 | $108,190,503.13 | $0.05 |
| 2026-05-05 | $11,455,359.43 | $57,832,679.55 | $0.05 |
| 2026-05-06 | $11,797,965.17 | $38,219,987.30 | $0.05 |
| 2026-05-07 | $11,829,720.42 | $16,338,028.33 | $0.05 |
| 2026-05-08 | $11,583,446.69 | $22,256,749.08 | $0.05 |
| 2026-05-09 | $12,392,948.74 | $13,403,515.06 | $0.05 |
| 2026-05-10 | $12,613,432.91 | $13,439,969.53 | $0.05 |
| 2026-05-11 | $12,845,065.46 | $22,459,408.56 | $0.06 |
| 2026-05-12 | $14,977,654.53 | $61,236,703.91 | $0.06 |
| 2026-05-13 | $13,250,121.91 | $29,709,818.50 | $0.06 |
| 2026-05-14 | $14,970,152.48 | $30,738,379.73 | $0.06 |
| 2026-05-15 | $13,948,674.47 | $16,241,953.05 | $0.06 |
| 2026-05-16 | $14,346,960.50 | $15,656,488.75 | $0.06 |
| 2026-05-17 | $14,081,178.15 | $15,668,327.54 | $0.06 |
| 2026-05-18 | $13,524,805.57 | $13,243,863.89 | $0.06 |
| 2026-05-19 | $13,229,474.19 | $11,037,504.41 | $0.06 |
| 2026-05-20 | $12,746,706.23 | $12,243,272.20 | $0.05 |
| 2026-05-21 | $12,542,588.42 | $7,821,501.76 | $0.05 |
| 2026-05-22 | $13,184,039.61 | $14,855,576.66 | $0.06 |
| 2026-05-23 | $12,169,249.73 | $9,582,703.25 | $0.05 |
| 2026-05-24 | $11,668,660.07 | $24,121,690.15 | $0.05 |
| 2026-05-25 | $11,122,462.49 | $8,690,176.22 | $0.05 |
| 2026-05-26 | $12,386,832.86 | $19,490,349.99 | $0.05 |
| 2026-05-27 | $12,491,448.90 | $22,754,107.74 | $0.05 |
| 2026-05-28 | $12,071,121.59 | $20,817,411.87 | $0.05 |
| 2026-05-29 | $10,955,371.62 | $9,583,602.10 | $0.05 |
| 2026-05-30 | $10,651,132.01 | $15,579,611.36 | $0.05 |
| 2026-05-31 | $10,241,855.14 | $7,005,513.35 | $0.04 |
| 2026-06-01 | $10,143,142.93 | $8,477,468.42 | $0.04 |
| 2026-06-02 | $11,976,297.09 | $32,614,397.34 | $0.05 |
| 2026-06-03 | $11,066,647.18 | $38,195,234.58 | $0.05 |
| 2026-06-04 | $12,331,118.94 | $27,361,247.65 | $0.05 |
| 2026-06-05 | $10,920,957.29 | $22,990,157.55 | $0.05 |
| 2026-06-06 | $11,414,845.44 | $21,507,730.08 | $0.05 |
| 2026-06-07 | $13,568,956.91 | $39,475,283.05 | $0.06 |
| 2026-06-08 | $12,720,281.14 | $25,423,224.05 | $0.05 |
| 2026-06-09 | $12,186,351.97 | $17,508,785.90 | $0.05 |
| 2026-06-10 | $12,974,912.69 | $22,551,877.46 | $0.06 |
| 2026-06-11 | $13,730,783.08 | $18,873,204.00 | $0.06 |
| 2026-06-12 | $13,886,415.18 | $29,269,922.43 | $0.06 |
| 2026-06-13 | $14,360,957.94 | $19,942,993.60 | $0.06 |
| 2026-06-14 | $14,131,873.64 | $17,314,601.84 | $0.06 |
| 2026-06-15 | $13,417,601.95 | $16,334,065.65 | $0.06 |
| 2026-06-16 | $12,997,846.08 | $15,634,654.87 | $0.06 |
| 2026-06-17 | $14,413,811.89 | $20,560,685.33 | $0.06 |
| 2026-06-18 | $13,845,320.74 | $16,180,787.56 | $0.06 |
| 2026-06-19 | $14,003,218.47 | $13,550,281.83 | $0.06 |
| 2026-06-20 | $13,573,068.82 | $11,947,842.83 | $0.06 |
| 2026-06-21 | $12,550,260.96 | $12,987,200.46 | $0.05 |
| 2026-06-22 | $13,289,345.57 | $12,109,470.57 | $0.06 |
| 2026-06-23 | $13,916,800.84 | $16,712,245.35 | $0.06 |
| 2026-06-24 | $12,974,370.04 | $17,971,075.37 | $0.06 |
| 2026-06-25 | $11,095,585.13 | $17,418,076.57 | $0.05 |
| 2026-06-26 | $12,353,945.25 | $13,946,528.74 | $0.05 |
| 2026-06-27 | $11,407,932.98 | $11,704,375.79 | $0.05 |
| 2026-06-28 | $11,597,618.41 | $11,258,675.12 | $0.05 |
| 2026-06-29 | $11,197,385.25 | $8,575,473.35 | $0.05 |
| 2026-06-30 | $10,586,642.78 | $12,844,421.55 | $0.05 |
| 2026-07-01 | $10,828,044.64 | $12,582,410.24 | $0.05 |
| 2026-07-02 | $10,350,436.32 | $10,601,874.83 | $0.04 |
| 2026-07-03 | $10,503,709.99 | $8,791,146.52 | $0.05 |
| 2026-07-04 | $11,311,761.19 | $13,030,575.39 | $0.05 |
| 2026-07-05 | $11,545,911.62 | $9,953,261.89 | $0.05 |
| 2026-07-06 | $11,493,932.96 | $10,115,920.70 | $0.05 |
| 2026-07-07 | $11,256,266.31 | $11,103,882.83 | $0.05 |
| 2026-07-08 | $10,791,249.91 | $9,160,115.38 | $0.05 |
| 2026-07-09 | $10,762,363.32 | $12,624,762.21 | $0.05 |
| 2026-07-10 | $11,060,418.05 | $20,053,050.76 | $0.05 |
| 2026-07-11 | $8,905,657.03 | $35,516,476.13 | $0.04 |
| 2026-07-12 | $7,748,667.86 | $47,590,611.57 | $0.03 |
| 2026-07-13 | $7,302,942.84 | $25,214,567.72 | $0.03 |
| 2026-07-14 | $7,258,110.42 | $21,411,448.49 | $0.03 |
| 2026-07-15 | $7,097,007.25 | $16,400,613.26 | $0.03 |
| 2026-07-16 | $7,057,867.10 | $11,995,470.02 | $0.03 |
| 2026-07-17 | $7,147,103.63 | $17,905,399.36 | $0.03 |
| 2026-07-18 | $6,995,649.71 | $13,491,447.52 | $0.03 |
| 2026-07-19 | $6,630,148.37 | $11,195,949.91 | $0.03 |
| 2026-07-20 | $6,972,228.41 | $20,805,861.26 | $0.03 |
| 2026-07-21 | $6,845,342.52 | $21,171,604.52 | $0.03 |
| 2026-07-22 | $6,944,084.68 | $12,468,692.88 | $0.03 |
| 2026-07-22 | $6,868,610.19 | $9,939,350.71 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
