ParaSwap PSP #3175
$0.00094420 0.47% (1d)
Market Overview
ParaSwap current market price is $0.00094420 with a 24 hour trading volume of $11. The total available supply of ParaSwap is 0.97B PSP with a maximum supply of 2.00B PSP. It has secured Rank 3175 in the cryptocurrency market with a marketcap of $882.21K. The PSP price is 0.18% down in the last one hour.
The high price of the ParaSwap is $0.00096695 and low price is $0.00093882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ParaSwap Rank
3175
ParaSwap Price
$0.00094420
Market Cap
$882.21K 0.47%
Fully Diluted Valuation
$914.72K
Trading Volume(24h)
$11
Circulating Supply
0.93B PSP
Total Supply
0.97B PSP
Max Supply
2.00B PSP
High(24h)
$0.00096695
Low(24h)
$0.00093882
All-time High
$2.10 99.96%
15 Nov 2021
All-time Low
$0.00067999 38.86%
09 Jul 2026
Cryptocurrency ParaSwap Calculator
Want to convert more cryptocurrencies?
ParaSwap Historical Data Chart
1h
0.18%
24h
0.47%
7d
2.09%
14d
25.84%
30d
0.89%
60d
2.83%
200d
53.75%
1y
93.49%
ParaSwap Historical Data
Historical data of ParaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $34,519,850.32 | $247,339.16 | $0.02 |
| 2025-09-07 | $33,581,548.25 | $176,623.67 | $0.02 |
| 2025-09-08 | $32,704,886.43 | $249,111.97 | $0.02 |
| 2025-09-09 | $32,903,435.67 | $181,418.71 | $0.02 |
| 2025-09-10 | $31,722,068.63 | $268,403.70 | $0.02 |
| 2025-09-11 | $31,205,974.91 | $185,796.32 | $0.02 |
| 2025-09-12 | $31,765,461.51 | $130,699.89 | $0.02 |
| 2025-09-13 | $33,017,592.76 | $203,898.99 | $0.02 |
| 2025-09-14 | $32,072,742.97 | $213,965.35 | $0.02 |
| 2025-09-15 | $31,458,441.57 | $150,798.05 | $0.02 |
| 2025-09-16 | $33,455,463.15 | $224,867.27 | $0.02 |
| 2025-09-17 | $40,905,892.32 | $3,852,330.23 | $0.03 |
| 2025-09-18 | $31,877,536.19 | $456,124.22 | $0.02 |
| 2025-09-19 | $26,854,047.97 | $243,694.87 | $0.02 |
| 2025-09-20 | $25,015,198.49 | $43,193.30 | $0.02 |
| 2025-09-21 | $23,171,538.65 | $47,199.83 | $0.02 |
| 2025-09-22 | $21,246,217.59 | $71,972.16 | $0.02 |
| 2025-09-23 | $19,392,964.61 | $19,569.66 | $0.02 |
| 2025-09-24 | $17,598,465.43 | $31,949.35 | $0.01 |
| 2025-09-25 | $17,111,488.99 | $24,641.26 | $0.01 |
| 2025-09-26 | $15,155,496.36 | $32,496.15 | $0.01 |
| 2025-09-27 | $15,982,545.31 | $11,359.37 | $0.01 |
| 2025-09-28 | $16,088,061.42 | $37,072.47 | $0.01 |
| 2025-09-29 | $16,840,848.73 | $11,567.79 | $0.01 |
| 2025-09-30 | $16,759,127.50 | $10,944.69 | $0.01 |
| 2025-10-01 | $16,797,819.44 | $6,589.20 | $0.01 |
| 2025-10-02 | $16,907,188.62 | $5,851.10 | $0.01 |
| 2025-10-03 | $16,902,412.98 | $30,616.10 | $0.01 |
| 2025-10-04 | $16,682,279.97 | $17,235.90 | $0.01 |
| 2025-10-05 | $16,649,050.34 | $5,250.82 | $0.01 |
| 2025-10-06 | $16,864,765.82 | $7,008.26 | $0.01 |
| 2025-10-07 | $16,367,601.98 | $53,551.64 | $0.01 |
| 2025-10-08 | $15,394,859.91 | $7,308.86 | $0.01 |
| 2025-10-09 | $15,715,841.86 | $17,723.46 | $0.01 |
| 2025-10-10 | $15,345,278.31 | $6,864.48 | $0.01 |
| 2025-10-11 | $12,590,904.52 | $64,989.23 | $0.01 |
| 2025-10-12 | $12,145,564.14 | $19,845.26 | $0.01 |
| 2025-10-13 | $13,300,160.25 | $3,889.40 | $0.01 |
| 2025-10-14 | $14,058,844.59 | $6,370.41 | $0.01 |
| 2025-10-15 | $13,107,330.06 | $5,140.16 | $0.01 |
| 2025-10-16 | $12,711,212.53 | $11,411.05 | $0.01 |
| 2025-10-17 | $11,922,421.16 | $3,089.24 | $0.01 |
| 2025-10-18 | $11,849,288.10 | $4,844.70 | $0.01 |
| 2025-10-19 | $12,134,649.48 | $1,330.43 | $0.01 |
| 2025-10-20 | $12,311,763.08 | $819.45 | $0.01 |
| 2025-10-21 | $12,163,792.56 | $4,460.38 | $0.01 |
| 2025-10-22 | $11,905,974.74 | $2,904.36 | $0.01 |
| 2025-10-23 | $11,358,931.27 | $3,642.65 | $0.01 |
| 2025-10-24 | $11,675,260.44 | $633.05 | $0.01 |
| 2025-10-25 | $11,818,901.45 | $863.94 | $0.01 |
| 2025-10-26 | $11,949,578.17 | $910.27 | $0.01 |
| 2025-10-27 | $12,387,022.07 | $1,593.66 | $0.01 |
| 2025-10-28 | $12,093,158.77 | $5,442.68 | $0.01 |
| 2025-10-29 | $11,337,332.25 | $12,164.95 | $0.01 |
| 2025-10-30 | $11,185,273.49 | $4,629.77 | $0.01 |
| 2025-10-31 | $10,588,182.26 | $5,263.46 | $0.01 |
| 2025-11-01 | $10,651,618.80 | $1,443.48 | $0.01 |
| 2025-11-02 | $17,272,697.08 | $1,041.12 | $0.02 |
| 2025-11-03 | $10,726,579.72 | $4,227.51 | $0.01 |
| 2025-11-04 | $9,689,243.90 | $7,424.48 | $0.01 |
| 2025-11-05 | $9,185,181.84 | $4,538.48 | $0.01 |
| 2025-11-06 | $8,859,087.03 | $27,171.86 | $0.01 |
| 2025-11-07 | $8,381,628.92 | $1,133.50 | $0.01 |
| 2025-11-08 | $9,158,949.42 | $13,751.61 | $0.01 |
| 2025-11-09 | $8,985,979.23 | $5,972.32 | $0.01 |
| 2025-11-10 | $9,216,643.17 | $1,513.28 | $0.01 |
| 2025-11-11 | $9,377,110.38 | $7,113.25 | $0.01 |
| 2025-11-12 | $8,666,668.07 | $863.71 | $0.01 |
| 2025-11-13 | $8,802,777.48 | $1,894.85 | $0.01 |
| 2025-11-14 | $8,148,254.04 | $4,634.33 | $0.01 |
| 2025-11-15 | $7,787,869.48 | $3,531.33 | $0.01 |
| 2025-11-16 | $7,960,420.86 | $1,273.74 | $0.01 |
| 2025-11-17 | $7,695,856.05 | $471.12 | $0.01 |
| 2025-11-18 | $7,397,987.24 | $3,670.19 | $0.01 |
| 2025-11-19 | $7,665,906.77 | $2,760.84 | $0.01 |
| 2025-11-20 | $17,317,530.40 | $1,045.31 | $0.02 |
| 2025-11-21 | $6,936,461.98 | $10,805.30 | $0.01 |
| 2025-11-22 | $6,406,519.10 | $6,957.23 | $0.01 |
| 2025-11-23 | $6,396,039.64 | $3,605.31 | $0.01 |
| 2025-11-24 | $6,427,683.52 | $2,360.84 | $0.01 |
| 2025-11-25 | $6,684,844.40 | $578.25 | $0.01 |
| 2025-11-26 | $17,182,042.33 | $1,035.33 | $0.02 |
| 2025-11-27 | $17,300,501.58 | $1,043.39 | $0.02 |
| 2025-11-28 | $6,872,196.74 | $1,644.92 | $0.01 |
| 2025-11-29 | $6,892,081.94 | $478.69 | $0.01 |
| 2025-11-30 | $17,192,831.65 | $1,036.20 | $0.02 |
| 2025-12-01 | $6,841,532.03 | $3,317.19 | $0.01 |
| 2025-12-02 | $6,311,286.67 | $2,932.51 | $0.01 |
| 2025-12-03 | $6,694,344.81 | $1,932.43 | $0.01 |
| 2025-12-04 | $7,068,114.53 | $556.44 | $0.01 |
| 2025-12-05 | $6,840,158.88 | $761.77 | $0.01 |
| 2025-12-06 | $6,568,882.61 | $635.88 | $0.01 |
| 2025-12-07 | $17,177,150.93 | $1,035.04 | $0.02 |
| 2025-12-08 | $6,577,900.78 | $981.88 | $0.01 |
| 2025-12-09 | $6,546,332.52 | $6,347.99 | $0.01 |
| 2025-12-10 | $17,224,679.81 | $1,039.71 | $0.02 |
| 2025-12-11 | $6,631,551.49 | $6,831.23 | $0.01 |
| 2025-12-12 | $6,380,134.63 | $2,739.93 | $0.01 |
| 2025-12-13 | $6,130,161.85 | $938.00 | $0.01 |
| 2025-12-14 | $6,217,683.35 | $1,557.44 | $0.01 |
| 2025-12-15 | $6,069,693.10 | $713.68 | $0.01 |
| 2025-12-16 | $5,796,895.95 | $612.05 | $0.01 |
| 2025-12-17 | $5,450,515.15 | $12,928.51 | $0.01 |
| 2025-12-18 | $5,089,139.87 | $542.14 | $0.00 |
| 2025-12-19 | $5,033,504.88 | $1,534.08 | $0.00 |
| 2025-12-20 | $5,332,108.20 | $4,076.74 | $0.00 |
| 2025-12-21 | $5,302,670.03 | $384.79 | $0.00 |
| 2025-12-22 | $5,352,753.44 | $1,268.34 | $0.00 |
| 2025-12-23 | $5,331,892.35 | $1,447.47 | $0.00 |
| 2025-12-24 | $5,228,508.00 | $327.10 | $0.00 |
| 2025-12-25 | $4,892,467.07 | $7,688.84 | $0.00 |
| 2025-12-26 | $4,786,634.63 | $309.34 | $0.00 |
| 2025-12-27 | $4,603,503.57 | $8,837.76 | $0.00 |
| 2025-12-28 | $4,663,182.58 | $2,785.86 | $0.00 |
| 2025-12-29 | $17,280,356.36 | $1,042.39 | $0.02 |
| 2025-12-30 | $17,135,476.88 | $1,033.92 | $0.02 |
| 2025-12-31 | $4,609,347.57 | $1,271.48 | $0.00 |
| 2026-01-01 | $3,466,433.30 | $6,997.32 | $0.00 |
| 2026-01-02 | $3,621,427.25 | $5,061.84 | $0.00 |
| 2026-01-03 | $13,118,954.44 | $1,121.76 | $0.02 |
| 2026-01-04 | $3,592,028.10 | $7,490.83 | $0.00 |
| 2026-01-05 | $9,275,573.89 | $1,857.74 | $0.01 |
| 2026-01-06 | $12,140,582.34 | $1,236.70 | $0.01 |
| 2026-01-07 | $8,941,881.64 | $2,026.03 | $0.01 |
| 2026-01-08 | $12,699,104.21 | $1,182.47 | $0.01 |
| 2026-01-09 | $7,527,438.36 | $2,659.71 | $0.01 |
| 2026-01-10 | $10,719,426.61 | $1,492.44 | $0.01 |
| 2026-01-11 | $3,472,541.14 | $2,356.91 | $0.00 |
| 2026-01-12 | $8,268,027.25 | $2,286.01 | $0.01 |
| 2026-01-13 | $10,168,160.21 | $1,594.57 | $0.01 |
| 2026-01-14 | $3,206,481.64 | $30,782.79 | $0.00 |
| 2026-01-15 | $3,133,053.74 | $1,994.09 | $0.00 |
| 2026-01-16 | $10,651,148.31 | $1,486.16 | $0.01 |
| 2026-01-17 | $2,890,837.47 | $4,786.48 | $0.00 |
| 2026-01-18 | $2,945,081.15 | $1,730.12 | $0.00 |
| 2026-01-19 | $12,156,986.36 | $1,154.84 | $0.01 |
| 2026-01-20 | $12,769,763.43 | $1,159.72 | $0.01 |
| 2026-01-21 | $8,881,331.92 | $1,832.22 | $0.01 |
| 2026-01-22 | $2,500,267.04 | $3,804.42 | $0.00 |
| 2026-01-23 | $2,510,158.15 | $211.10 | $0.00 |
| 2026-01-24 | $2,442,509.65 | $138.43 | $0.00 |
| 2026-01-25 | $2,446,078.29 | $366.64 | $0.00 |
| 2026-01-26 | $2,347,966.29 | $91.16 | $0.00 |
| 2026-01-27 | $2,444,430.93 | $20.37 | $0.00 |
| 2026-01-28 | $2,559,005.61 | $270.85 | $0.00 |
| 2026-01-29 | $2,473,881.44 | $2,309.83 | $0.00 |
| 2026-01-30 | $2,270,087.10 | $217.38 | $0.00 |
| 2026-01-31 | $2,121,110.11 | $2,964.73 | $0.00 |
| 2026-02-01 | $1,923,330.00 | $194.16 | $0.00 |
| 2026-02-02 | $1,821,570.24 | $396.79 | $0.00 |
| 2026-02-03 | $1,858,776.30 | $1,485.88 | $0.00 |
| 2026-02-04 | $1,701,083.71 | $1,078.60 | $0.00 |
| 2026-02-05 | $1,805,844.45 | $321.49 | $0.00 |
| 2026-02-06 | $1,683,743.71 | $223.31 | $0.00 |
| 2026-02-07 | $1,627,999.14 | $3,426.70 | $0.00 |
| 2026-02-08 | $1,763,643.38 | $288.46 | $0.00 |
| 2026-02-09 | $1,714,486.10 | $342.28 | $0.00 |
| 2026-02-10 | $2,327,957.94 | $197.44 | $0.00 |
| 2026-02-11 | $2,281,215.35 | $242.27 | $0.00 |
| 2026-02-12 | $1,610,209.41 | $550.33 | $0.00 |
| 2026-02-13 | $1,788,419.65 | $208.49 | $0.00 |
| 2026-02-14 | $1,774,693.47 | $239.90 | $0.00 |
| 2026-02-15 | $1,769,824.10 | $274.61 | $0.00 |
| 2026-02-16 | $1,722,999.38 | $281.49 | $0.00 |
| 2026-02-17 | $1,799,313.93 | $200.20 | $0.00 |
| 2026-02-18 | $1,867,042.19 | $160.88 | $0.00 |
| 2026-02-19 | $1,408,584.53 | $270.59 | $0.00 |
| 2026-02-20 | $1,490,250.54 | $1,378.38 | $0.00 |
| 2026-02-21 | $1,270,113.96 | $424.39 | $0.00 |
| 2026-02-22 | $1,829,087.77 | $181.06 | $0.00 |
| 2026-02-23 | $1,588,114.17 | $331.17 | $0.00 |
| 2026-02-24 | $1,739,338.89 | $205.53 | $0.00 |
| 2026-02-25 | $1,708,031.60 | $244.32 | $0.00 |
| 2026-02-26 | $1,625,383.30 | $402.28 | $0.00 |
| 2026-02-27 | $1,338,332.48 | $2,842.83 | $0.00 |
| 2026-02-28 | $1,430,227.66 | $666.63 | $0.00 |
| 2026-03-01 | $1,484,325.03 | $515.94 | $0.00 |
| 2026-03-02 | $1,516,295.81 | $420.01 | $0.00 |
| 2026-03-03 | $1,646,285.92 | $289.59 | $0.00 |
| 2026-03-04 | $1,568,464.15 | $363.06 | $0.00 |
| 2026-03-05 | $1,532,337.17 | $584.37 | $0.00 |
| 2026-03-06 | $1,801,385.05 | $181.60 | $0.00 |
| 2026-03-07 | $1,744,645.12 | $208.60 | $0.00 |
| 2026-03-08 | $1,818,030.52 | $184.66 | $0.00 |
| 2026-03-09 | $1,254,221.80 | $805.36 | $0.00 |
| 2026-03-10 | $1,856,333.17 | $160.01 | $0.00 |
| 2026-03-11 | $1,837,257.94 | $173.52 | $0.00 |
| 2026-03-12 | $2,396,348.53 | $161.15 | $0.00 |
| 2026-03-13 | $1,876,424.51 | $161.74 | $0.00 |
| 2026-03-14 | $1,476,963.39 | $618.95 | $0.00 |
| 2026-03-15 | $1,712,907.33 | $228.88 | $0.00 |
| 2026-03-16 | $1,570,928.37 | $434.80 | $0.00 |
| 2026-03-17 | $1,665,810.08 | $338.94 | $0.00 |
| 2026-03-18 | $1,780,392.29 | $201.55 | $0.00 |
| 2026-03-19 | $1,788,030.88 | $195.24 | $0.00 |
| 2026-03-20 | $1,757,835.89 | $201.91 | $0.00 |
| 2026-03-21 | $1,824,615.97 | $176.62 | $0.00 |
| 2026-03-22 | $1,746,590.93 | $182.13 | $0.00 |
| 2026-03-23 | $1,730,367.78 | $211.25 | $0.00 |
| 2026-03-24 | $1,319,549.80 | $1,211.40 | $0.00 |
| 2026-03-25 | $1,812,022.68 | $180.55 | $0.00 |
| 2026-03-26 | $1,800,068.79 | $189.86 | $0.00 |
| 2026-03-27 | $1,794,869.18 | $182.36 | $0.00 |
| 2026-03-28 | $1,530,273.33 | $342.86 | $0.00 |
| 2026-03-29 | $1,819,183.66 | $167.35 | $0.00 |
| 2026-03-30 | $1,701,499.95 | $211.91 | $0.00 |
| 2026-03-31 | $1,797,781.03 | $176.31 | $0.00 |
| 2026-04-01 | $1,664,592.91 | $253.92 | $0.00 |
| 2026-04-02 | $1,758,947.45 | $202.44 | $0.00 |
| 2026-04-03 | $1,781,549.99 | $191.23 | $0.00 |
| 2026-04-04 | $1,600,441.75 | $177.36 | $0.00 |
| 2026-04-05 | $1,073,705.33 | $176.46 | $0.00 |
| 2026-04-06 | $1,096,231.98 | $116.06 | $0.00 |
| 2026-04-07 | $1,118,843.88 | $117.91 | $0.00 |
| 2026-04-08 | $1,142,182.36 | $132.59 | $0.00 |
| 2026-04-09 | $1,142,248.45 | $98.80 | $0.00 |
| 2026-04-10 | $1,136,123.29 | $95.58 | $0.00 |
| 2026-04-11 | $1,167,201.77 | $51.63 | $0.00 |
| 2026-04-12 | $1,162,381.97 | $1,064.76 | $0.00 |
| 2026-04-13 | $1,114,108.64 | $94.70 | $0.00 |
| 2026-04-14 | $1,192,601.92 | $245.50 | $0.00 |
| 2026-04-15 | $1,157,357.35 | $129.07 | $0.00 |
| 2026-04-16 | $1,196,806.60 | $347.64 | $0.00 |
| 2026-04-17 | $1,223,197.81 | $1,453.74 | $0.00 |
| 2026-04-18 | $1,239,883.07 | $555.22 | $0.00 |
| 2026-04-19 | $1,189,354.86 | $54.19 | $0.00 |
| 2026-04-20 | $1,166,206.82 | $651.22 | $0.00 |
| 2026-04-21 | $1,207,424.15 | $64.02 | $0.00 |
| 2026-04-22 | $1,212,389.67 | $22.47 | $0.00 |
| 2026-04-23 | $1,188,957.30 | $144.49 | $0.00 |
| 2026-04-24 | $1,167,515.71 | $1,103.16 | $0.00 |
| 2026-04-25 | $1,184,197.90 | $134.71 | $0.00 |
| 2026-04-26 | $1,181,280.24 | $855.02 | $0.00 |
| 2026-04-27 | $1,196,114.44 | $741.10 | $0.00 |
| 2026-04-28 | $1,158,812.49 | $195.99 | $0.00 |
| 2026-04-29 | $1,152,152.47 | $50.43 | $0.00 |
| 2026-04-30 | $1,113,019.25 | $70.38 | $0.00 |
| 2026-05-01 | $1,113,750.98 | $65.37 | $0.00 |
| 2026-05-02 | $1,125,056.02 | $51.27 | $0.00 |
| 2026-05-03 | $1,137,067.44 | $226.40 | $0.00 |
| 2026-05-04 | $1,132,040.90 | $36.80 | $0.00 |
| 2026-05-05 | $1,141,917.07 | $16.10 | $0.00 |
| 2026-05-06 | $1,169,264.92 | $87.88 | $0.00 |
| 2026-05-07 | $1,164,777.04 | $136.64 | $0.00 |
| 2026-05-08 | $1,144,181.25 | $147.87 | $0.00 |
| 2026-05-09 | $1,073,420.33 | $1,829.45 | $0.00 |
| 2026-05-10 | $1,048,142.41 | $928.35 | $0.00 |
| 2026-05-11 | $1,064,867.57 | $44.75 | $0.00 |
| 2026-05-12 | $1,059,941.11 | $129.36 | $0.00 |
| 2026-05-13 | $1,039,696.65 | $90.47 | $0.00 |
| 2026-05-14 | $1,028,702.82 | $27.43 | $0.00 |
| 2026-05-15 | $1,053,167.13 | $97.91 | $0.00 |
| 2026-05-16 | $1,030,493.83 | $61.74 | $0.00 |
| 2026-05-17 | $989,722.68 | $64.74 | $0.00 |
| 2026-05-18 | $979,379.36 | $82.22 | $0.00 |
| 2026-05-19 | $993,693.77 | $90.65 | $0.00 |
| 2026-05-20 | $979,747.45 | $52.89 | $0.00 |
| 2026-05-21 | $987,183.07 | $55.42 | $0.00 |
| 2026-05-22 | $992,050.24 | $73.40 | $0.00 |
| 2026-05-23 | $964,098.91 | $73.73 | $0.00 |
| 2026-05-24 | $971,971.17 | $20.24 | $0.00 |
| 2026-05-25 | $988,960.93 | $14.08 | $0.00 |
| 2026-05-26 | $983,240.01 | $48.18 | $0.00 |
| 2026-05-27 | $969,730.01 | $36.15 | $0.00 |
| 2026-05-28 | $950,657.29 | $43.85 | $0.00 |
| 2026-05-29 | $925,694.53 | $21.25 | $0.00 |
| 2026-05-30 | $944,133.25 | $21.67 | $0.00 |
| 2026-05-31 | $943,251.42 | $21.65 | $0.00 |
| 2026-06-01 | $934,036.02 | $21.44 | $0.00 |
| 2026-06-02 | $932,310.76 | $13.90 | $0.00 |
| 2026-06-03 | $858,357.16 | $201.03 | $0.00 |
| 2026-06-04 | $847,512.46 | $90.98 | $0.00 |
| 2026-06-05 | $817,989.64 | $37.64 | $0.00 |
| 2026-06-06 | $734,770.88 | $34.94 | $0.00 |
| 2026-06-07 | $733,687.57 | $54.74 | $0.00 |
| 2026-06-08 | $776,981.18 | $47.65 | $0.00 |
| 2026-06-09 | $788,669.96 | $23.56 | $0.00 |
| 2026-06-10 | $766,807.48 | $51.66 | $0.00 |
| 2026-06-11 | $750,987.81 | $32.40 | $0.00 |
| 2026-06-12 | $774,746.21 | $15.29 | $0.00 |
| 2026-06-13 | $779,834.05 | $15.25 | $0.00 |
| 2026-06-14 | $775,686.41 | $15.17 | $0.00 |
| 2026-06-15 | $788,476.01 | $64.90 | $0.00 |
| 2026-06-16 | $822,977.83 | $65.24 | $0.00 |
| 2026-06-17 | $809,849.83 | $32.10 | $0.00 |
| 2026-06-18 | $810,984.74 | $18.01 | $0.00 |
| 2026-06-19 | $757,357.38 | $214.90 | $0.00 |
| 2026-06-20 | $755,548.45 | $28.82 | $0.00 |
| 2026-06-21 | $761,836.19 | $16.99 | $0.00 |
| 2026-06-22 | $740,678.19 | $20.61 | $0.00 |
| 2026-06-23 | $769,080.05 | $10.36 | $0.00 |
| 2026-06-24 | $742,370.96 | $10.00 | $0.00 |
| 2026-06-25 | $718,850.19 | $61.98 | $0.00 |
| 2026-06-26 | $718,728.94 | $448.18 | $0.00 |
| 2026-06-27 | $951,096.72 | $156.34 | $0.00 |
| 2026-06-28 | $939,002.56 | $131.36 | $0.00 |
| 2026-06-29 | $934,951.76 | $110.86 | $0.00 |
| 2026-06-30 | $710,733.93 | $81.87 | $0.00 |
| 2026-07-01 | $690,576.83 | $3.38 | $0.00 |
| 2026-07-02 | $711,220.84 | $76.85 | $0.00 |
| 2026-07-03 | $738,420.90 | $22.15 | $0.00 |
| 2026-07-04 | $769,930.67 | $40.38 | $0.00 |
| 2026-07-05 | $778,533.80 | $25.05 | $0.00 |
| 2026-07-06 | $775,859.32 | $14.55 | $0.00 |
| 2026-07-07 | $762,904.69 | $500.08 | $0.00 |
| 2026-07-08 | $746,685.34 | $15.50 | $0.00 |
| 2026-07-09 | $737,111.49 | $15.30 | $0.00 |
| 2026-07-10 | $980,719.21 | $99.62 | $0.00 |
| 2026-07-11 | $1,005,821.66 | $30.11 | $0.00 |
| 2026-07-12 | $1,029,257.11 | $10.99 | $0.00 |
| 2026-07-13 | $1,013,550.71 | $10.82 | $0.00 |
| 2026-07-14 | $966,404.57 | $13.04 | $0.00 |
| 2026-07-15 | $1,042,053.48 | $125.24 | $0.00 |
| 2026-07-16 | $1,056,834.39 | $77.62 | $0.00 |
| 2026-07-17 | $1,025,841.41 | $24.70 | $0.00 |
| 2026-07-18 | $1,014,244.36 | $29.45 | $0.00 |
| 2026-07-19 | $1,016,735.17 | $14.76 | $0.00 |
| 2026-07-20 | $1,023,762.29 | $14.87 | $0.00 |
| 2026-07-21 | $1,043,560.96 | $15.44 | $0.00 |
| 2026-07-22 | $1,048,779.65 | $13.46 | $0.00 |
| 2026-07-23 | $1,045,905.40 | $13.43 | $0.00 |
| 2026-07-24 | $1,021,619.68 | $13.11 | $0.00 |
| 2026-07-25 | $1,021,459.00 | $13.11 | $0.00 |
| 2026-07-26 | $1,032,727.42 | $13.26 | $0.00 |
| 2026-07-27 | $1,057,016.76 | $168.83 | $0.00 |
| 2026-07-28 | $1,040,161.44 | $52.36 | $0.00 |
| 2026-07-29 | $1,048,810.94 | $58.39 | $0.00 |
| 2026-07-30 | $1,035,593.65 | $51.66 | $0.00 |
| 2026-07-31 | $1,031,834.07 | $82.00 | $0.00 |
| 2026-08-01 | $928,505.12 | $1,328.26 | $0.00 |
| 2026-08-02 | $929,033.10 | $52.31 | $0.00 |
| 2026-08-03 | $919,086.66 | $16.34 | $0.00 |
| 2026-08-04 | $935,742.12 | $43.06 | $0.00 |
| 2026-08-05 | $940,119.34 | $15.15 | $0.00 |
| 2026-08-06 | $945,038.32 | $36.49 | $0.00 |
| 2026-08-07 | $943,202.06 | $17.64 | $0.00 |
| 2026-08-08 | $946,699.67 | $17.71 | $0.00 |
| 2026-08-09 | $946,830.97 | $17.71 | $0.00 |
| 2026-08-10 | $946,165.95 | $25.95 | $0.00 |
| 2026-08-11 | $923,606.71 | $33.17 | $0.00 |
| 2026-08-12 | $920,811.83 | $11.24 | $0.00 |
| 2026-08-13 | $910,024.74 | $14.26 | $0.00 |
| 2026-08-14 | $921,306.91 | $11.56 | $0.00 |
| 2026-08-15 | $918,202.50 | $21.05 | $0.00 |
| 2026-08-16 | $922,178.96 | $68.02 | $0.00 |
| 2026-08-17 | $919,251.41 | $11.22 | $0.00 |
| 2026-08-18 | $924,207.94 | $11.28 | $0.00 |
| 2026-08-19 | $924,758.89 | $11.29 | $0.00 |
| 2026-08-20 | $1,071,876.32 | $196.66 | $0.00 |
| 2026-08-21 | $1,010,998.17 | $32.14 | $0.00 |
| 2026-08-22 | $1,114,419.86 | $75.73 | $0.00 |
| 2026-08-23 | $1,086,542.18 | $62.67 | $0.00 |
| 2026-08-24 | $890,073.82 | $16.32 | $0.00 |
| 2026-08-25 | $890,764.56 | $18.45 | $0.00 |
| 2026-08-26 | $883,170.55 | $15.86 | $0.00 |
| 2026-08-27 | $1,105,803.80 | $62.70 | $0.00 |
| 2026-08-28 | $888,447.60 | $18.68 | $0.00 |
| 2026-08-29 | $887,838.70 | $11.47 | $0.00 |
| 2026-08-30 | $887,323.08 | $11.25 | $0.00 |
| 2026-08-31 | $1,036,648.41 | $37.38 | $0.00 |
| 2026-09-01 | $1,101,148.44 | $97.25 | $0.00 |
| 2026-09-02 | $1,036,536.64 | $35.57 | $0.00 |
| 2026-09-03 | $891,567.76 | $20.04 | $0.00 |
| 2026-09-04 | $1,060,061.35 | $33.24 | $0.00 |
| 2026-09-05 | $889,503.70 | $11.28 | $0.00 |
| 2026-09-05 | $1,045,913.09 | $33.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
