Palm Economy PALM #2572
$0.00011655 0% (1d)
Market Overview
Palm Economy current market price is $0.00011655 with a 24 hour trading volume of $24. The total available supply of Palm Economy is 50.00B PALM with a maximum supply of 50.00B PALM. It has secured Rank 2572 in the cryptocurrency market with a marketcap of $1,321.76K. The PALM price is 1.26% up in the last one hour.
The high price of the Palm Economy is $0.00011640 and low price is $0.00010507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palm Economy Rank
2572
Palm Economy Price
$0.00011655
Market Cap
$1,321.76K 0%
Fully Diluted Valuation
$5,829.03K
Trading Volume(24h)
$24
Circulating Supply
11.34B PALM
Total Supply
50.00B PALM
Max Supply
50.00B PALM
High(24h)
$0.00011640
Low(24h)
$0.00010507
All-time High
$0.002740 95.75%
08 May 2025
All-time Low
$0.0000764500 52.45%
28 Jun 2026
Cryptocurrency Palm Economy Calculator
Want to convert more cryptocurrencies?
Palm Economy Historical Data Chart
1h
1.26%
24h
0%
7d
19.48%
14d
19.12%
30d
10.64%
60d
19.66%
200d
68.68%
1y
90.34%
Palm Economy Historical Data
Historical data of Palm Economy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $7,760,747.81 | $22,686.86 | $0.00 |
| 2025-08-01 | $7,559,592.97 | $17,471.33 | $0.00 |
| 2025-08-02 | $7,334,578.44 | $36,237.69 | $0.00 |
| 2025-08-03 | $7,192,606.22 | $13,266.21 | $0.00 |
| 2025-08-04 | $7,404,296.42 | $7,915.05 | $0.00 |
| 2025-08-05 | $7,622,999.72 | $16,090.97 | $0.00 |
| 2025-08-06 | $7,179,851.11 | $28,437.38 | $0.00 |
| 2025-08-07 | $7,248,939.20 | $8,072.69 | $0.00 |
| 2025-08-08 | $7,720,293.09 | $32,610.63 | $0.00 |
| 2025-08-09 | $8,660,278.38 | $106,075.73 | $0.00 |
| 2025-08-10 | $8,837,233.19 | $42,782.07 | $0.00 |
| 2025-08-11 | $8,741,375.95 | $19,780.13 | $0.00 |
| 2025-08-12 | $8,634,259.31 | $13,525.30 | $0.00 |
| 2025-08-13 | $9,251,956.87 | $20,444.54 | $0.00 |
| 2025-08-14 | $9,654,717.40 | $30,872.46 | $0.00 |
| 2025-08-15 | $9,570,063.17 | $61,909.95 | $0.00 |
| 2025-08-16 | $9,712,846.18 | $29,218.69 | $0.00 |
| 2025-08-17 | $9,048,355.29 | $52,079.48 | $0.00 |
| 2025-08-18 | $9,277,039.00 | $18,747.02 | $0.00 |
| 2025-08-19 | $9,053,943.32 | $23,782.92 | $0.00 |
| 2025-08-20 | $8,481,326.36 | $51,991.71 | $0.00 |
| 2025-08-21 | $8,777,889.34 | $16,321.10 | $0.00 |
| 2025-08-22 | $8,407,172.88 | $11,481.43 | $0.00 |
| 2025-08-23 | $8,909,476.36 | $20,653.71 | $0.00 |
| 2025-08-24 | $8,834,732.01 | $5,864.14 | $0.00 |
| 2025-08-25 | $8,876,050.91 | $14,086.76 | $0.00 |
| 2025-08-26 | $8,315,225.40 | $9,522.18 | $0.00 |
| 2025-08-27 | $8,438,837.41 | $2,791.29 | $0.00 |
| 2025-08-28 | $8,300,134.19 | $1,850.57 | $0.00 |
| 2025-08-29 | $8,274,642.69 | $1,318.63 | $0.00 |
| 2025-08-30 | $7,941,317.00 | $24,002.41 | $0.00 |
| 2025-08-31 | $7,870,088.73 | $7,183.49 | $0.00 |
| 2025-09-01 | $7,683,224.24 | $2,261.52 | $0.00 |
| 2025-09-02 | $7,859,606.49 | $11,380.52 | $0.00 |
| 2025-09-03 | $7,137,801.46 | $51,441.84 | $0.00 |
| 2025-09-04 | $7,076,242.44 | $6,888.23 | $0.00 |
| 2025-09-05 | $7,098,719.13 | $2,424.68 | $0.00 |
| 2025-09-06 | $7,182,531.38 | $1,210.83 | $0.00 |
| 2025-09-07 | $7,133,059.09 | $1,774.06 | $0.00 |
| 2025-09-08 | $7,516,014.75 | $1,254.43 | $0.00 |
| 2025-09-09 | $7,117,662.98 | $13,456.17 | $0.00 |
| 2025-09-10 | $6,557,066.95 | $8,171.43 | $0.00 |
| 2025-09-11 | $7,108,180.67 | $33,913.39 | $0.00 |
| 2025-09-12 | $7,118,575.93 | $7,797.67 | $0.00 |
| 2025-09-13 | $6,983,007.44 | $14,342.11 | $0.00 |
| 2025-09-14 | $7,000,997.08 | $4,037.01 | $0.00 |
| 2025-09-15 | $6,608,560.58 | $6,723.65 | $0.00 |
| 2025-09-16 | $6,356,116.66 | $23,662.26 | $0.00 |
| 2025-09-17 | $7,434,882.83 | $83,583.89 | $0.00 |
| 2025-09-18 | $7,362,241.51 | $24,355.59 | $0.00 |
| 2025-09-19 | $7,313,737.71 | $11,886.42 | $0.00 |
| 2025-09-20 | $6,802,562.77 | $5,512.97 | $0.00 |
| 2025-09-21 | $6,970,751.52 | $6,990.08 | $0.00 |
| 2025-09-22 | $7,120,079.18 | $10,309.98 | $0.00 |
| 2025-09-23 | $6,709,748.75 | $11,118.15 | $0.00 |
| 2025-09-24 | $6,432,019.86 | $7,197.23 | $0.00 |
| 2025-09-25 | $6,147,300.97 | $9,173.95 | $0.00 |
| 2025-09-26 | $6,031,204.31 | $17,348.92 | $0.00 |
| 2025-09-27 | $6,203,171.76 | $6,224.94 | $0.00 |
| 2025-09-28 | $6,118,559.45 | $1,775.52 | $0.00 |
| 2025-09-29 | $6,270,069.87 | $14,273.63 | $0.00 |
| 2025-09-30 | $6,294,752.42 | $10,637.64 | $0.00 |
| 2025-10-01 | $6,317,483.12 | $22,956.20 | $0.00 |
| 2025-10-02 | $6,505,330.82 | $15,093.33 | $0.00 |
| 2025-10-03 | $6,730,949.70 | $27,853.42 | $0.00 |
| 2025-10-04 | $7,642,154.09 | $78,854.32 | $0.00 |
| 2025-10-05 | $7,857,834.46 | $19,642.32 | $0.00 |
| 2025-10-06 | $7,927,784.71 | $16,830.89 | $0.00 |
| 2025-10-07 | $8,313,068.51 | $16,062.92 | $0.00 |
| 2025-10-08 | $7,981,152.20 | $11,860.30 | $0.00 |
| 2025-10-09 | $8,535,704.29 | $34,510.53 | $0.00 |
| 2025-10-10 | $8,346,814.71 | $20,489.05 | $0.00 |
| 2025-10-11 | $7,105,059.63 | $52,891.06 | $0.00 |
| 2025-10-12 | $7,010,423.68 | $56,187.63 | $0.00 |
| 2025-10-13 | $7,629,188.54 | $8,301.54 | $0.00 |
| 2025-10-14 | $7,887,920.81 | $20,145.77 | $0.00 |
| 2025-10-15 | $7,206,553.17 | $36,691.73 | $0.00 |
| 2025-10-16 | $6,741,514.04 | $25,543.12 | $0.00 |
| 2025-10-17 | $6,534,724.27 | $25,652.93 | $0.00 |
| 2025-10-18 | $6,560,832.46 | $54,143.18 | $0.00 |
| 2025-10-19 | $6,634,203.31 | $2,949.64 | $0.00 |
| 2025-10-20 | $6,818,520.67 | $6,321.21 | $0.00 |
| 2025-10-21 | $6,943,744.51 | $3,272.60 | $0.00 |
| 2025-10-22 | $7,078,272.56 | $52,223.54 | $0.00 |
| 2025-10-23 | $6,850,167.00 | $7,655.86 | $0.00 |
| 2025-10-24 | $7,016,683.58 | $3,579.03 | $0.00 |
| 2025-10-25 | $7,122,168.67 | $5,995.40 | $0.00 |
| 2025-10-26 | $7,166,862.51 | $2,412.40 | $0.00 |
| 2025-10-27 | $7,350,470.53 | $5,617.90 | $0.00 |
| 2025-10-28 | $7,262,310.95 | $17,091.14 | $0.00 |
| 2025-10-29 | $7,062,265.48 | $9,965.97 | $0.00 |
| 2025-10-30 | $6,996,225.89 | $17,473.33 | $0.00 |
| 2025-10-31 | $6,579,014.24 | $23,347.89 | $0.00 |
| 2025-11-01 | $6,630,730.18 | $8,639.07 | $0.00 |
| 2025-11-02 | $6,671,965.43 | $3,026.66 | $0.00 |
| 2025-11-03 | $6,636,547.37 | $3,062.18 | $0.00 |
| 2025-11-04 | $6,191,060.26 | $19,825.71 | $0.00 |
| 2025-11-05 | $5,745,522.49 | $12,561.38 | $0.00 |
| 2025-11-06 | $6,006,209.18 | $13,924.07 | $0.00 |
| 2025-11-07 | $6,078,179.84 | $14,189.08 | $0.00 |
| 2025-11-08 | $6,668,797.07 | $17,101.48 | $0.00 |
| 2025-11-09 | $6,658,682.58 | $18,175.23 | $0.00 |
| 2025-11-10 | $7,069,302.97 | $24,869.13 | $0.00 |
| 2025-11-11 | $7,194,647.21 | $10,504.47 | $0.00 |
| 2025-11-12 | $6,945,567.14 | $12,725.50 | $0.00 |
| 2025-11-13 | $6,910,745.58 | $9,997.80 | $0.00 |
| 2025-11-14 | $6,631,498.70 | $8,553.35 | $0.00 |
| 2025-11-15 | $6,271,751.05 | $10,647.06 | $0.00 |
| 2025-11-16 | $6,379,966.78 | $4,046.90 | $0.00 |
| 2025-11-17 | $6,106,865.30 | $9,076.70 | $0.00 |
| 2025-11-18 | $5,880,320.11 | $13,789.08 | $0.00 |
| 2025-11-19 | $5,987,473.46 | $6,643.18 | $0.00 |
| 2025-11-20 | $5,792,940.68 | $8,111.17 | $0.00 |
| 2025-11-21 | $4,664,404.39 | $62,995.53 | $0.00 |
| 2025-11-22 | $4,583,010.05 | $9,880.80 | $0.00 |
| 2025-11-23 | $4,457,819.84 | $3,327.40 | $0.00 |
| 2025-11-24 | $4,555,948.31 | $930.70 | $0.00 |
| 2025-11-25 | $4,684,188.59 | $13,767.06 | $0.00 |
| 2025-11-26 | $4,694,263.16 | $4,098.39 | $0.00 |
| 2025-11-27 | $4,798,695.25 | $3,864.46 | $0.00 |
| 2025-11-28 | $4,793,360.71 | $2,875.14 | $0.00 |
| 2025-11-29 | $4,700,931.18 | $410.96 | $0.00 |
| 2025-11-30 | $4,702,259.38 | $2,441.29 | $0.00 |
| 2025-12-01 | $4,672,742.54 | $1,900.26 | $0.00 |
| 2025-12-02 | $4,402,127.37 | $13,351.44 | $0.00 |
| 2025-12-03 | $4,694,094.33 | $15,777.02 | $0.00 |
| 2025-12-04 | $4,847,138.93 | $2,717.23 | $0.00 |
| 2025-12-05 | $4,712,880.79 | $7,740.94 | $0.00 |
| 2025-12-06 | $4,520,540.83 | $12,036.55 | $0.00 |
| 2025-12-07 | $4,521,224.17 | $2,817.88 | $0.00 |
| 2025-12-08 | $4,563,932.24 | $6,231.39 | $0.00 |
| 2025-12-09 | $4,695,126.83 | $2,811.96 | $0.00 |
| 2025-12-10 | $4,908,709.79 | $14,232.44 | $0.00 |
| 2025-12-11 | $4,606,782.67 | $14,027.65 | $0.00 |
| 2025-12-12 | $4,412,692.43 | $9,108.67 | $0.00 |
| 2025-12-13 | $4,192,504.98 | $5,212.42 | $0.00 |
| 2025-12-14 | $4,166,122.52 | $3,918.25 | $0.00 |
| 2025-12-15 | $4,050,267.92 | $6,097.71 | $0.00 |
| 2025-12-16 | $3,865,512.28 | $13,926.33 | $0.00 |
| 2025-12-17 | $3,738,148.65 | $11,094.01 | $0.00 |
| 2025-12-18 | $3,441,440.17 | $15,363.13 | $0.00 |
| 2025-12-19 | $3,224,132.03 | $12,434.32 | $0.00 |
| 2025-12-20 | $3,252,178.46 | $13,609.16 | $0.00 |
| 2025-12-21 | $3,251,772.49 | $3,371.06 | $0.00 |
| 2025-12-22 | $3,047,321.19 | $31,334.26 | $0.00 |
| 2025-12-23 | $3,090,956.68 | $4,848.53 | $0.00 |
| 2025-12-24 | $3,041,430.34 | $2,975.70 | $0.00 |
| 2025-12-25 | $2,999,989.68 | $782.47 | $0.00 |
| 2025-12-26 | $2,910,624.29 | $2,573.09 | $0.00 |
| 2025-12-27 | $2,989,688.25 | $2,101.83 | $0.00 |
| 2025-12-28 | $3,074,683.14 | $1,909.60 | $0.00 |
| 2025-12-29 | $3,082,518.05 | $767.62 | $0.00 |
| 2025-12-30 | $3,047,349.23 | $4,036.22 | $0.00 |
| 2025-12-31 | $3,013,367.71 | $1,424.23 | $0.00 |
| 2026-01-01 | $2,937,939.39 | $3,084.98 | $0.00 |
| 2026-01-02 | $3,100,959.31 | $3,383.77 | $0.00 |
| 2026-01-03 | $3,314,666.41 | $3,844.90 | $0.00 |
| 2026-01-04 | $3,290,380.57 | $423.66 | $0.00 |
| 2026-01-05 | $3,381,047.85 | $1,924.50 | $0.00 |
| 2026-01-06 | $3,412,749.79 | $6,826.11 | $0.00 |
| 2026-01-07 | $3,468,339.39 | $10,893.81 | $0.00 |
| 2026-01-08 | $3,245,177.26 | $6,568.67 | $0.00 |
| 2026-01-09 | $3,229,961.87 | $2,195.63 | $0.00 |
| 2026-01-10 | $3,240,958.65 | $2,516.18 | $0.00 |
| 2026-01-11 | $3,202,734.06 | $669.74 | $0.00 |
| 2026-01-12 | $3,254,347.19 | $41.68 | $0.00 |
| 2026-01-13 | $3,234,683.91 | $760.38 | $0.00 |
| 2026-01-14 | $3,506,340.68 | $5,850.19 | $0.00 |
| 2026-01-15 | $3,374,744.56 | $2,056.98 | $0.00 |
| 2026-01-16 | $3,303,160.07 | $3,992.55 | $0.00 |
| 2026-01-17 | $3,300,105.27 | $5,242.55 | $0.00 |
| 2026-01-18 | $10,604,995.45 | $19,685.38 | $0.00 |
| 2026-01-19 | $3,100,586.97 | $1,596.45 | $0.00 |
| 2026-01-20 | $3,304,103.34 | $5,502.43 | $0.00 |
| 2026-01-21 | $3,205,716.93 | $3,537.64 | $0.00 |
| 2026-01-22 | $3,334,692.51 | $2,187.18 | $0.00 |
| 2026-01-23 | $3,236,531.56 | $2,403.46 | $0.00 |
| 2026-01-24 | $3,229,699.60 | $902.72 | $0.00 |
| 2026-01-25 | $3,180,325.13 | $2,863.20 | $0.00 |
| 2026-01-26 | $3,053,258.76 | $2,595.00 | $0.00 |
| 2026-01-27 | $3,115,581.81 | $1,563.40 | $0.00 |
| 2026-01-28 | $3,195,331.41 | $650.94 | $0.00 |
| 2026-01-29 | $3,136,593.95 | $3,629.60 | $0.00 |
| 2026-01-30 | $2,959,161.50 | $1,542.94 | $0.00 |
| 2026-01-31 | $10,043,029.29 | $21,403.36 | $0.00 |
| 2026-02-01 | $8,830,832.15 | $25,643.50 | $0.00 |
| 2026-02-02 | $10,176,063.46 | $21,001.34 | $0.00 |
| 2026-02-03 | $10,684,067.14 | $19,679.21 | $0.00 |
| 2026-02-04 | $9,387,895.19 | $23,432.64 | $0.00 |
| 2026-02-05 | $9,540,995.98 | $22,861.66 | $0.00 |
| 2026-02-06 | $8,543,602.50 | $26,372.40 | $0.00 |
| 2026-02-07 | $10,689,377.33 | $19,682.70 | $0.00 |
| 2026-02-08 | $10,686,988.21 | $19,687.01 | $0.00 |
| 2026-02-09 | $10,690,375.93 | $19,683.38 | $0.00 |
| 2026-02-10 | $10,880,698.48 | $19,683.43 | $0.00 |
| 2026-02-11 | $10,912,343.08 | $19,682.07 | $0.00 |
| 2026-02-12 | $2,366,289.78 | $250.91 | $0.00 |
| 2026-02-13 | $2,408,421.47 | $988.49 | $0.00 |
| 2026-02-14 | $2,477,261.48 | $1,615.25 | $0.00 |
| 2026-02-15 | $2,676,304.64 | $1,501.51 | $0.00 |
| 2026-02-16 | $2,546,252.03 | $174.27 | $0.00 |
| 2026-02-17 | $2,571,111.25 | $517.86 | $0.00 |
| 2026-02-18 | $2,512,078.43 | $1,325.62 | $0.00 |
| 2026-02-19 | $2,426,752.26 | $1,725.40 | $0.00 |
| 2026-02-20 | $2,459,067.08 | $842.37 | $0.00 |
| 2026-02-21 | $2,604,899.67 | $1,726.00 | $0.00 |
| 2026-02-22 | $2,465,703.83 | $4,208.02 | $0.00 |
| 2026-02-23 | $2,213,358.48 | $5,350.08 | $0.00 |
| 2026-02-24 | $2,368,084.93 | $2,170.41 | $0.00 |
| 2026-02-25 | $2,325,862.61 | $1,437.20 | $0.00 |
| 2026-02-26 | $2,615,252.08 | $3,245.02 | $0.00 |
| 2026-02-27 | $2,302,469.68 | $2.25 | $0.00 |
| 2026-02-28 | $2,518,858.82 | $1,988.99 | $0.00 |
| 2026-03-01 | $2,531,181.68 | $398.68 | $0.00 |
| 2026-03-02 | $2,472,746.80 | $0.56 | $0.00 |
| 2026-03-03 | $11,238,221.56 | $19,691.48 | $0.00 |
| 2026-03-04 | $2,334,235.74 | $549.24 | $0.00 |
| 2026-03-05 | $2,500,840.14 | $692.54 | $0.00 |
| 2026-03-06 | $2,443,343.40 | $619.68 | $0.00 |
| 2026-03-07 | $2,388,492.84 | $726.30 | $0.00 |
| 2026-03-08 | $2,321,260.47 | $212.11 | $0.00 |
| 2026-03-09 | $2,348,512.02 | $16.15 | $0.00 |
| 2026-03-10 | $2,356,138.69 | $417.49 | $0.00 |
| 2026-03-11 | $2,424,965.95 | $1,381.08 | $0.00 |
| 2026-03-12 | $2,427,098.43 | $402.48 | $0.00 |
| 2026-03-13 | $2,420,090.80 | $1,773.00 | $0.00 |
| 2026-03-14 | $2,455,647.31 | $562.25 | $0.00 |
| 2026-03-15 | $2,445,126.50 | $524.44 | $0.00 |
| 2026-03-16 | $2,515,247.14 | $509.00 | $0.00 |
| 2026-03-17 | $2,618,848.81 | $2,420.53 | $0.00 |
| 2026-03-18 | $2,575,732.95 | $2,632.44 | $0.00 |
| 2026-03-19 | $2,464,045.08 | $625.66 | $0.00 |
| 2026-03-20 | $2,371,084.60 | $1,090.70 | $0.00 |
| 2026-03-21 | $2,235,418.93 | $5,871.51 | $0.00 |
| 2026-03-22 | $2,225,090.98 | $1,290.61 | $0.00 |
| 2026-03-23 | $2,130,811.65 | $481.05 | $0.00 |
| 2026-03-24 | $2,218,739.30 | $728.58 | $0.00 |
| 2026-03-25 | $2,284,043.75 | $211.39 | $0.00 |
| 2026-03-26 | $2,245,938.65 | $148.75 | $0.00 |
| 2026-03-27 | $2,150,409.67 | $1,620.67 | $0.00 |
| 2026-03-28 | $2,073,072.76 | $1,486.89 | $0.00 |
| 2026-03-29 | $2,080,203.04 | $1,512.60 | $0.00 |
| 2026-03-30 | $2,039,249.91 | $817.75 | $0.00 |
| 2026-03-31 | $1,794,393.85 | $14,749.94 | $0.00 |
| 2026-04-01 | $1,788,415.14 | $2,226.52 | $0.00 |
| 2026-04-02 | $1,836,388.04 | $1,116.27 | $0.00 |
| 2026-04-03 | $1,760,416.14 | $617.69 | $0.00 |
| 2026-04-04 | $1,795,426.22 | $384.62 | $0.00 |
| 2026-04-05 | $1,776,744.62 | $839.36 | $0.00 |
| 2026-04-06 | $1,834,563.89 | $2,062.11 | $0.00 |
| 2026-04-07 | $1,797,710.72 | $10.90 | $0.00 |
| 2026-04-08 | $1,875,172.36 | $1,303.20 | $0.00 |
| 2026-04-09 | $1,774,322.98 | $101.62 | $0.00 |
| 2026-04-10 | $1,811,444.82 | $851.17 | $0.00 |
| 2026-04-11 | $1,815,426.03 | $639.07 | $0.00 |
| 2026-04-12 | $1,809,230.17 | $692.39 | $0.00 |
| 2026-04-13 | $1,910,345.54 | $25.72 | $0.00 |
| 2026-04-14 | $1,740,011.75 | $537.59 | $0.00 |
| 2026-04-15 | $1,747,981.57 | $2,078.54 | $0.00 |
| 2026-04-16 | $1,759,195.53 | $3,899.47 | $0.00 |
| 2026-04-17 | $2,067,535.72 | $15,672.83 | $0.00 |
| 2026-04-18 | $2,033,591.15 | $952.25 | $0.00 |
| 2026-04-19 | $1,902,212.47 | $1,581.07 | $0.00 |
| 2026-04-20 | $1,840,076.63 | $371.35 | $0.00 |
| 2026-04-21 | $1,877,171.10 | $378.71 | $0.00 |
| 2026-04-22 | $1,865,251.93 | $82.06 | $0.00 |
| 2026-04-23 | $1,869,485.19 | $267.16 | $0.00 |
| 2026-04-24 | $1,882,293.74 | $217.53 | $0.00 |
| 2026-04-25 | $1,856,178.81 | $1,034.23 | $0.00 |
| 2026-04-26 | $1,844,904.80 | $171.83 | $0.00 |
| 2026-04-27 | $1,841,542.99 | $978.14 | $0.00 |
| 2026-04-28 | $1,873,222.28 | $3,865.54 | $0.00 |
| 2026-04-29 | $1,856,120.09 | $4,240.93 | $0.00 |
| 2026-04-30 | $1,729,314.25 | $13,153.24 | $0.00 |
| 2026-05-01 | $1,737,321.20 | $694.55 | $0.00 |
| 2026-05-02 | $1,741,851.94 | $83.91 | $0.00 |
| 2026-05-03 | $1,739,894.30 | $137.45 | $0.00 |
| 2026-05-04 | $1,738,901.42 | $256.91 | $0.00 |
| 2026-05-05 | $1,785,470.44 | $1,847.37 | $0.00 |
| 2026-05-06 | $1,893,285.10 | $1,185.81 | $0.00 |
| 2026-05-07 | $1,915,114.19 | $82.62 | $0.00 |
| 2026-05-08 | $1,899,029.93 | $1,100.67 | $0.00 |
| 2026-05-09 | $1,992,053.92 | $1,148.72 | $0.00 |
| 2026-05-10 | $1,853,675.25 | $106.17 | $0.00 |
| 2026-05-11 | $2,053,178.06 | $802.42 | $0.00 |
| 2026-05-12 | $2,080,346.35 | $26.36 | $0.00 |
| 2026-05-13 | $1,998,304.86 | $111.19 | $0.00 |
| 2026-05-14 | $1,989,222.90 | $33.15 | $0.00 |
| 2026-05-15 | $1,998,813.79 | $24.33 | $0.00 |
| 2026-05-16 | $1,915,774.04 | $208.38 | $0.00 |
| 2026-05-17 | $1,915,774.27 | $1,291.28 | $0.00 |
| 2026-05-18 | $1,885,972.66 | $232.50 | $0.00 |
| 2026-05-19 | $1,893,528.60 | $93.47 | $0.00 |
| 2026-05-20 | $1,853,302.49 | $499.67 | $0.00 |
| 2026-05-21 | $1,846,329.99 | $2,889.28 | $0.00 |
| 2026-05-22 | $1,901,310.74 | $1,668.46 | $0.00 |
| 2026-05-23 | $1,843,425.37 | $300.71 | $0.00 |
| 2026-05-24 | $1,868,416.76 | $96.47 | $0.00 |
| 2026-05-25 | $1,819,411.11 | $611.07 | $0.00 |
| 2026-05-26 | $1,779,126.96 | $2,078.51 | $0.00 |
| 2026-05-27 | $1,727,270.84 | $788.63 | $0.00 |
| 2026-05-28 | $1,713,500.48 | $378.63 | $0.00 |
| 2026-05-29 | $1,702,741.24 | $604.87 | $0.00 |
| 2026-05-30 | $1,698,056.61 | $902.29 | $0.00 |
| 2026-05-31 | $1,698,157.94 | $640.42 | $0.00 |
| 2026-06-01 | $1,697,326.95 | $42.32 | $0.00 |
| 2026-06-02 | $1,683,589.76 | $4.67 | $0.00 |
| 2026-06-03 | $1,537,898.33 | $3,196.19 | $0.00 |
| 2026-06-04 | $1,459,185.27 | $209.55 | $0.00 |
| 2026-06-05 | $1,459,681.22 | $12,157.70 | $0.00 |
| 2026-06-06 | $1,019,875.71 | $8,618.84 | $0.00 |
| 2026-06-07 | $1,077,489.74 | $151.61 | $0.00 |
| 2026-06-08 | $1,117,503.34 | $142.62 | $0.00 |
| 2026-06-09 | $1,104,392.06 | $836.51 | $0.00 |
| 2026-06-10 | $1,061,278.70 | $215.80 | $0.00 |
| 2026-06-11 | $1,036,740.85 | $353.85 | $0.00 |
| 2026-06-12 | $1,009,912.63 | $3,699.00 | $0.00 |
| 2026-06-13 | $1,008,628.22 | $446.87 | $0.00 |
| 2026-06-14 | $1,016,042.60 | $56.29 | $0.00 |
| 2026-06-15 | $1,116,068.01 | $69.44 | $0.00 |
| 2026-06-16 | $1,071,641.49 | $153.02 | $0.00 |
| 2026-06-17 | $1,040,574.46 | $382.71 | $0.00 |
| 2026-06-18 | $992,672.92 | $399.25 | $0.00 |
| 2026-06-19 | $1,008,750.35 | $1,107.48 | $0.00 |
| 2026-06-20 | $975,911.76 | $998.83 | $0.00 |
| 2026-06-21 | $976,917.71 | $291.97 | $0.00 |
| 2026-06-22 | $975,255.52 | $1,500.91 | $0.00 |
| 2026-06-23 | $1,014,242.19 | $50.67 | $0.00 |
| 2026-06-24 | $955,455.49 | $329.11 | $0.00 |
| 2026-06-25 | $960,202.28 | $850.42 | $0.00 |
| 2026-06-26 | $942,922.66 | $409.13 | $0.00 |
| 2026-06-27 | $934,557.77 | $348.84 | $0.00 |
| 2026-06-28 | $947,228.24 | $129.69 | $0.00 |
| 2026-06-29 | $886,523.89 | $349.73 | $0.00 |
| 2026-06-30 | $845,950.34 | $52.81 | $0.00 |
| 2026-07-01 | $943,533.16 | $6.57 | $0.00 |
| 2026-07-02 | $998,131.63 | $876.99 | $0.00 |
| 2026-07-03 | $1,088,146.41 | $2,546.32 | $0.00 |
| 2026-07-04 | $1,189,718.55 | $604.75 | $0.00 |
| 2026-07-05 | $1,319,262.45 | $1,015.09 | $0.00 |
| 2026-07-06 | $1,299,983.30 | $9.29 | $0.00 |
| 2026-07-07 | $1,278,574.32 | $125.96 | $0.00 |
| 2026-07-08 | $1,194,235.87 | $924.59 | $0.00 |
| 2026-07-09 | $1,147,957.25 | $52.14 | $0.00 |
| 2026-07-10 | $1,138,610.06 | $22.87 | $0.00 |
| 2026-07-11 | $1,179,568.17 | $2.72 | $0.00 |
| 2026-07-12 | $1,142,282.85 | $943.81 | $0.00 |
| 2026-07-13 | $1,132,384.46 | $68.69 | $0.00 |
| 2026-07-14 | $1,102,912.17 | $653.04 | $0.00 |
| 2026-07-15 | $1,135,491.08 | $1,051.73 | $0.00 |
| 2026-07-16 | $1,100,702.07 | $489.74 | $0.00 |
| 2026-07-17 | $1,066,951.36 | $45.16 | $0.00 |
| 2026-07-18 | $1,092,654.76 | $424.00 | $0.00 |
| 2026-07-19 | $1,133,280.78 | $1,600.59 | $0.00 |
| 2026-07-20 | $1,105,235.68 | $1,082.49 | $0.00 |
| 2026-07-21 | $1,129,080.33 | $683.77 | $0.00 |
| 2026-07-22 | $1,160,820.74 | $96.97 | $0.00 |
| 2026-07-23 | $1,156,432.16 | $264.54 | $0.00 |
| 2026-07-24 | $1,134,819.90 | $776.83 | $0.00 |
| 2026-07-25 | $1,155,147.32 | $1,101.78 | $0.00 |
| 2026-07-26 | $1,111,624.29 | $995.11 | $0.00 |
| 2026-07-27 | $1,139,323.21 | $1,125.95 | $0.00 |
| 2026-07-28 | $1,116,224.13 | $342.14 | $0.00 |
| 2026-07-29 | $1,143,221.32 | $254.10 | $0.00 |
| 2026-07-30 | $1,149,591.02 | $8.78 | $0.00 |
| 2026-07-30 | $1,162,196.86 | $16.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
