Ovato OVATO N/A
$1.05 1.07% (1d)
Market Overview
Ovato current market price is $1.05 with a 24 hour trading volume of $161.24K. The total available supply of Ovato is 344.40M OVATO with a maximum supply of 344.40M OVATO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OVATO price is 0.19% up in the last one hour.
The high price of the Ovato is $1.07 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ovato Rank
(Not Available)
Ovato Price
$1.05
Market Cap
$0 0%
Fully Diluted Valuation
$362.19M
Trading Volume(24h)
$161.24K
Circulating Supply
0 OVATO
Total Supply
344.40M OVATO
Max Supply
344.40M OVATO
High(24h)
$1.07
Low(24h)
$1.05
All-time High
$9.24 88.62%
04 Nov 2021
All-time Low
$0.00049990 210274.09%
30 Sep 2023
Cryptocurrency Ovato Calculator
Want to convert more cryptocurrencies?
Ovato Historical Data Chart
1h
0.19%
24h
1.07%
7d
0.27%
14d
0.9%
30d
0.85%
60d
2.32%
200d
12.71%
1y
0%
Ovato Historical Data
Historical data of Ovato past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-05 | $0.00 | $132,075.02 | $0.74 |
| 2025-12-06 | $0.00 | $132,075.02 | $0.74 |
| 2025-12-07 | $0.00 | $124,962.59 | $0.75 |
| 2025-12-08 | $0.00 | $120,787.34 | $0.76 |
| 2025-12-09 | $0.00 | $132,920.08 | $0.82 |
| 2025-12-10 | $0.00 | $149,594.23 | $0.76 |
| 2025-12-11 | $0.00 | $125,590.01 | $0.77 |
| 2025-12-12 | $0.00 | $118,649.72 | $0.72 |
| 2025-12-13 | $0.00 | $133,870.20 | $0.78 |
| 2025-12-14 | $0.00 | $104,216.58 | $0.78 |
| 2025-12-15 | $0.00 | $103,068.72 | $0.78 |
| 2025-12-16 | $0.00 | $104,548.27 | $0.79 |
| 2025-12-17 | $0.00 | $125,953.40 | $0.83 |
| 2025-12-18 | $0.00 | $135,225.58 | $0.76 |
| 2025-12-19 | $0.00 | $127,140.53 | $0.76 |
| 2025-12-20 | $0.00 | $123,966.53 | $0.77 |
| 2025-12-21 | $0.00 | $107,368.66 | $0.78 |
| 2025-12-22 | $0.00 | $109,667.84 | $0.77 |
| 2025-12-23 | $0.00 | $112,605.87 | $0.79 |
| 2025-12-24 | $0.00 | $129,594.69 | $0.76 |
| 2025-12-25 | $0.00 | $151,441.11 | $0.79 |
| 2025-12-26 | $0.00 | $122,820.78 | $0.77 |
| 2025-12-27 | $0.00 | $111,519.50 | $0.76 |
| 2025-12-28 | $0.00 | $105,051.19 | $0.76 |
| 2025-12-29 | $0.00 | $104,607.19 | $0.77 |
| 2025-12-30 | $0.00 | $116,254.05 | $0.84 |
| 2025-12-31 | $0.00 | $115,688.40 | $0.92 |
| 2026-01-01 | $0.00 | $104,712.81 | $0.89 |
| 2026-01-02 | $0.00 | $110,693.04 | $0.94 |
| 2026-01-03 | $0.00 | $112,096.16 | $0.96 |
| 2026-01-04 | $0.00 | $109,622.27 | $0.94 |
| 2026-01-05 | $0.00 | $109,370.21 | $0.93 |
| 2026-01-06 | $0.00 | $111,466.41 | $0.95 |
| 2026-01-07 | $0.00 | $119,929.83 | $0.95 |
| 2026-01-08 | $0.00 | $143,164.40 | $0.94 |
| 2026-01-09 | $0.00 | $141,385.06 | $0.91 |
| 2026-01-10 | $0.00 | $135,637.58 | $0.93 |
| 2026-01-11 | $0.00 | $130,677.20 | $0.94 |
| 2026-01-12 | $0.00 | $144,580.69 | $0.94 |
| 2026-01-13 | $0.00 | $148,805.19 | $0.94 |
| 2026-01-14 | $0.00 | $142,306.22 | $0.95 |
| 2026-01-15 | $0.00 | $136,895.24 | $0.95 |
| 2026-01-16 | $0.00 | $151,457.66 | $0.95 |
| 2026-01-17 | $0.00 | $131,108.46 | $0.93 |
| 2026-01-18 | $0.00 | $134,374.47 | $0.94 |
| 2026-01-19 | $0.00 | $143,587.45 | $0.95 |
| 2026-01-20 | $0.00 | $147,301.02 | $0.95 |
| 2026-01-21 | $0.00 | $136,876.87 | $0.93 |
| 2026-01-22 | $0.00 | $151,637.22 | $0.94 |
| 2026-01-23 | $0.00 | $139,566.97 | $0.93 |
| 2026-01-24 | $0.00 | $141,255.11 | $0.92 |
| 2026-01-25 | $0.00 | $135,130.68 | $0.92 |
| 2026-01-26 | $0.00 | $142,774.70 | $0.92 |
| 2026-01-27 | $0.00 | $140,272.91 | $0.93 |
| 2026-01-28 | $0.00 | $147,275.24 | $0.92 |
| 2026-01-29 | $0.00 | $132,991.33 | $0.92 |
| 2026-01-30 | $0.00 | $136,465.94 | $0.93 |
| 2026-01-31 | $0.00 | $137,024.12 | $0.92 |
| 2026-02-01 | $0.00 | $131,942.81 | $0.92 |
| 2026-02-02 | $0.00 | $145,066.92 | $0.92 |
| 2026-02-03 | $0.00 | $137,201.28 | $0.92 |
| 2026-02-04 | $0.00 | $139,613.45 | $0.94 |
| 2026-02-05 | $0.00 | $148,945.82 | $0.94 |
| 2026-02-06 | $0.00 | $133,249.11 | $0.94 |
| 2026-02-07 | $0.00 | $143,391.27 | $0.94 |
| 2026-02-08 | $0.00 | $136,805.08 | $0.91 |
| 2026-02-09 | $0.00 | $143,153.16 | $0.92 |
| 2026-02-10 | $0.00 | $126,299.44 | $0.92 |
| 2026-02-11 | $0.00 | $141,611.10 | $0.91 |
| 2026-02-12 | $0.00 | $141,805.56 | $0.92 |
| 2026-02-13 | $0.00 | $144,537.01 | $0.92 |
| 2026-02-14 | $0.00 | $133,967.00 | $0.92 |
| 2026-02-15 | $0.00 | $137,827.33 | $0.93 |
| 2026-02-16 | $0.00 | $146,845.08 | $0.92 |
| 2026-02-17 | $0.00 | $143,725.79 | $0.93 |
| 2026-02-18 | $0.00 | $137,925.20 | $0.93 |
| 2026-02-19 | $0.00 | $140,606.57 | $0.93 |
| 2026-02-20 | $0.00 | $129,818.36 | $0.92 |
| 2026-02-21 | $0.00 | $133,868.75 | $0.92 |
| 2026-02-22 | $0.00 | $139,606.20 | $0.92 |
| 2026-02-23 | $0.00 | $131,381.96 | $0.93 |
| 2026-02-24 | $0.00 | $145,406.98 | $0.94 |
| 2026-02-25 | $0.00 | $135,603.17 | $0.93 |
| 2026-02-26 | $0.00 | $145,562.85 | $0.92 |
| 2026-02-27 | $0.00 | $141,957.42 | $0.93 |
| 2026-02-28 | $0.00 | $149,323.78 | $0.95 |
| 2026-03-01 | $0.00 | $137,768.77 | $0.94 |
| 2026-03-02 | $0.00 | $148,856.49 | $0.93 |
| 2026-03-03 | $0.00 | $147,389.97 | $0.95 |
| 2026-03-04 | $0.00 | $131,028.13 | $0.94 |
| 2026-03-05 | $0.00 | $142,624.19 | $0.94 |
| 2026-03-06 | $0.00 | $136,899.80 | $0.93 |
| 2026-03-07 | $0.00 | $132,367.41 | $0.93 |
| 2026-03-08 | $0.00 | $141,658.34 | $0.93 |
| 2026-03-09 | $0.00 | $148,292.26 | $0.93 |
| 2026-03-10 | $0.00 | $139,734.27 | $0.92 |
| 2026-03-11 | $0.00 | $138,800.40 | $0.93 |
| 2026-03-12 | $0.00 | $137,679.27 | $0.93 |
| 2026-03-13 | $0.00 | $144,016.41 | $0.93 |
| 2026-03-14 | $0.00 | $137,400.68 | $0.93 |
| 2026-03-15 | $0.00 | $141,336.42 | $0.93 |
| 2026-03-16 | $0.00 | $143,652.16 | $0.93 |
| 2026-03-17 | $0.00 | $145,138.85 | $0.93 |
| 2026-03-18 | $0.00 | $131,563.12 | $0.93 |
| 2026-03-19 | $0.00 | $130,530.93 | $0.92 |
| 2026-03-20 | $0.00 | $146,438.24 | $0.91 |
| 2026-03-21 | $0.00 | $138,414.05 | $0.92 |
| 2026-03-22 | $0.00 | $148,463.92 | $0.91 |
| 2026-03-23 | $0.00 | $137,246.76 | $0.92 |
| 2026-03-24 | $0.00 | $125,462.92 | $0.92 |
| 2026-03-25 | $0.00 | $112,991.90 | $0.92 |
| 2026-03-26 | $0.00 | $128,470.58 | $0.94 |
| 2026-03-27 | $0.00 | $143,844.23 | $0.94 |
| 2026-03-28 | $0.00 | $131,612.79 | $0.94 |
| 2026-03-29 | $0.00 | $148,565.81 | $0.95 |
| 2026-03-30 | $0.00 | $136,376.52 | $0.95 |
| 2026-03-31 | $0.00 | $149,201.54 | $0.94 |
| 2026-04-01 | $0.00 | $139,873.08 | $0.95 |
| 2026-04-02 | $0.00 | $133,179.63 | $0.94 |
| 2026-04-03 | $0.00 | $137,185.53 | $0.94 |
| 2026-04-04 | $0.00 | $137,772.45 | $0.94 |
| 2026-04-05 | $0.00 | $144,988.69 | $0.94 |
| 2026-04-06 | $0.00 | $132,787.32 | $0.94 |
| 2026-04-07 | $0.00 | $133,803.93 | $0.94 |
| 2026-04-08 | $0.00 | $142,459.89 | $0.93 |
| 2026-04-09 | $0.00 | $140,594.86 | $0.92 |
| 2026-04-10 | $0.00 | $131,486.73 | $0.92 |
| 2026-04-11 | $0.00 | $127,444.32 | $0.92 |
| 2026-04-12 | $0.00 | $143,359.35 | $0.93 |
| 2026-04-13 | $0.00 | $140,195.45 | $0.92 |
| 2026-04-14 | $0.00 | $137,243.74 | $0.93 |
| 2026-04-15 | $0.00 | $127,432.13 | $0.93 |
| 2026-04-16 | $0.00 | $140,117.94 | $0.93 |
| 2026-04-17 | $0.00 | $129,730.11 | $0.92 |
| 2026-04-18 | $0.00 | $128,600.40 | $0.93 |
| 2026-04-19 | $0.00 | $137,845.30 | $0.92 |
| 2026-04-20 | $0.00 | $131,496.59 | $0.92 |
| 2026-04-21 | $0.00 | $136,731.51 | $0.92 |
| 2026-04-22 | $0.00 | $184,948.22 | $0.97 |
| 2026-04-23 | $0.00 | $418,523.41 | $1.02 |
| 2026-04-24 | $0.00 | $546,166.64 | $1.03 |
| 2026-04-25 | $0.00 | $562,689.89 | $1.04 |
| 2026-04-26 | $0.00 | $380,821.58 | $1.04 |
| 2026-04-27 | $0.00 | $383,409.58 | $1.05 |
| 2026-04-28 | $0.00 | $366,408.62 | $1.04 |
| 2026-04-29 | $0.00 | $384,787.22 | $1.04 |
| 2026-04-30 | $0.00 | $371,586.73 | $1.05 |
| 2026-05-01 | $0.00 | $364,388.01 | $1.04 |
| 2026-05-02 | $0.00 | $398,706.09 | $1.03 |
| 2026-05-03 | $0.00 | $391,764.99 | $1.03 |
| 2026-05-04 | $0.00 | $409,372.69 | $1.04 |
| 2026-05-05 | $0.00 | $393,663.01 | $1.02 |
| 2026-05-06 | $0.00 | $385,997.28 | $1.02 |
| 2026-05-07 | $0.00 | $373,259.99 | $1.03 |
| 2026-05-08 | $0.00 | $404,526.76 | $1.02 |
| 2026-05-09 | $0.00 | $366,721.14 | $1.03 |
| 2026-05-10 | $0.00 | $371,707.90 | $1.04 |
| 2026-05-11 | $0.00 | $355,773.12 | $1.04 |
| 2026-05-12 | $0.00 | $396,514.01 | $1.04 |
| 2026-05-13 | $0.00 | $372,731.75 | $1.04 |
| 2026-05-14 | $0.00 | $370,569.22 | $1.04 |
| 2026-05-15 | $0.00 | $157,096.05 | $1.04 |
| 2026-05-16 | $0.00 | $158,034.55 | $1.03 |
| 2026-05-17 | $0.00 | $162,008.23 | $1.03 |
| 2026-05-18 | $0.00 | $157,322.27 | $1.03 |
| 2026-05-19 | $0.00 | $161,444.86 | $1.03 |
| 2026-05-20 | $0.00 | $153,902.18 | $1.04 |
| 2026-05-21 | $0.00 | $156,031.39 | $1.04 |
| 2026-05-22 | $0.00 | $158,474.21 | $1.04 |
| 2026-05-23 | $0.00 | $155,041.05 | $1.04 |
| 2026-05-24 | $0.00 | $161,149.32 | $1.04 |
| 2026-05-25 | $0.00 | $156,117.15 | $1.03 |
| 2026-05-26 | $0.00 | $159,722.18 | $1.04 |
| 2026-05-27 | $0.00 | $162,242.77 | $1.04 |
| 2026-05-28 | $0.00 | $156,155.95 | $1.03 |
| 2026-05-29 | $0.00 | $158,484.02 | $1.03 |
| 2026-05-30 | $0.00 | $157,404.96 | $1.03 |
| 2026-05-31 | $0.00 | $155,531.20 | $1.03 |
| 2026-06-01 | $0.00 | $159,548.83 | $1.03 |
| 2026-06-02 | $0.00 | $153,552.53 | $1.04 |
| 2026-06-03 | $0.00 | $157,840.94 | $1.04 |
| 2026-06-04 | $0.00 | $154,036.87 | $1.03 |
| 2026-06-05 | $0.00 | $150,034.94 | $1.03 |
| 2026-06-06 | $0.00 | $157,448.69 | $1.04 |
| 2026-06-07 | $0.00 | $159,151.05 | $1.03 |
| 2026-06-08 | $0.00 | $148,668.18 | $1.03 |
| 2026-06-09 | $0.00 | $151,574.34 | $1.03 |
| 2026-06-10 | $0.00 | $158,730.42 | $1.02 |
| 2026-06-11 | $0.00 | $155,984.00 | $1.03 |
| 2026-06-12 | $0.00 | $151,612.13 | $1.03 |
| 2026-06-13 | $0.00 | $155,802.76 | $1.03 |
| 2026-06-14 | $0.00 | $156,672.77 | $1.03 |
| 2026-06-15 | $0.00 | $153,756.09 | $1.02 |
| 2026-06-16 | $0.00 | $155,537.94 | $1.03 |
| 2026-06-17 | $0.00 | $155,860.03 | $1.03 |
| 2026-06-18 | $0.00 | $158,722.64 | $1.03 |
| 2026-06-19 | $0.00 | $150,386.43 | $1.03 |
| 2026-06-20 | $0.00 | $34,999.28 | $1.01 |
| 2026-06-21 | $0.00 | $114,677.40 | $1.01 |
| 2026-06-21 | $0.00 | $157,556.54 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
