OUTLAW Crypto Games OUTLAW #6620
$0.0000612600 53.86% (1d)
Market Overview
OUTLAW Crypto Games current market price is $0.0000612600 with a 24 hour trading volume of $20,614. The total available supply of OUTLAW Crypto Games is 0.99B OUTLAW with a maximum supply of 1.00B OUTLAW. It has secured Rank 6620 in the cryptocurrency market with a marketcap of $60,665. The OUTLAW price is 1.91% down in the last one hour.
The high price of the OUTLAW Crypto Games is $0.00013409 and low price is $0.0000535800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OUTLAW Crypto Games Rank
6620
OUTLAW Crypto Games Price
$0.0000612600
Market Cap
$60,665 53.87%
Fully Diluted Valuation
$60,665
Trading Volume(24h)
$20,614
Circulating Supply
0.99B OUTLAW
Total Supply
0.99B OUTLAW
Max Supply
1.00B OUTLAW
High(24h)
$0.00013409
Low(24h)
$0.0000535800
All-time High
$0.0242 99.75%
12 Sep 2025
All-time Low
$0.0000535800 14.34%
27 Jul 2026
Cryptocurrency OUTLAW Crypto Games Calculator
Want to convert more cryptocurrencies?
OUTLAW Crypto Games Historical Data Chart
1h
1.91%
24h
53.86%
7d
53.82%
14d
46.87%
30d
59.09%
60d
90.99%
200d
86.93%
1y
0%
OUTLAW Crypto Games Historical Data
Historical data of OUTLAW Crypto Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $202,281.19 | $0.01 |
| 2025-09-05 | $0.00 | $202,281.19 | $0.01 |
| 2025-09-06 | $0.00 | $192,475.33 | $0.01 |
| 2025-09-07 | $0.00 | $149,620.93 | $0.02 |
| 2025-09-08 | $20,185,151.81 | $165,126.81 | $0.02 |
| 2025-09-09 | $22,466,703.75 | $236,619.60 | $0.02 |
| 2025-09-10 | $21,512,403.68 | $126,889.64 | $0.02 |
| 2025-09-11 | $20,628,421.70 | $174,949.64 | $0.02 |
| 2025-09-12 | $20,684,271.47 | $68,519.72 | $0.02 |
| 2025-09-13 | $22,547,127.01 | $260,870.28 | $0.02 |
| 2025-09-14 | $21,145,718.37 | $71,298.40 | $0.02 |
| 2025-09-15 | $19,482,668.31 | $54,684.92 | $0.02 |
| 2025-09-16 | $20,355,243.88 | $236,769.07 | $0.02 |
| 2025-09-17 | $18,325,210.59 | $154,881.61 | $0.02 |
| 2025-09-18 | $16,777,054.25 | $218,761.21 | $0.02 |
| 2025-09-19 | $12,943,670.47 | $186,977.83 | $0.01 |
| 2025-09-20 | $8,173,524.39 | $346,351.43 | $0.01 |
| 2025-09-21 | $7,626,018.36 | $103,491.94 | $0.01 |
| 2025-09-22 | $6,224,344.77 | $103,104.33 | $0.01 |
| 2025-09-23 | $5,769,099.15 | $101,285.91 | $0.01 |
| 2025-09-24 | $6,322,381.46 | $130,646.18 | $0.01 |
| 2025-09-25 | $6,184,816.05 | $62,420.16 | $0.01 |
| 2025-09-26 | $5,050,015.41 | $70,605.59 | $0.01 |
| 2025-09-27 | $4,814,742.96 | $121,672.55 | $0.00 |
| 2025-09-28 | $5,293,808.40 | $74,127.67 | $0.01 |
| 2025-09-29 | $5,298,972.40 | $64,219.25 | $0.01 |
| 2025-09-30 | $5,050,713.80 | $63,413.88 | $0.00 |
| 2025-10-01 | $4,360,510.55 | $83,775.06 | $0.00 |
| 2025-10-02 | $5,170,128.94 | $74,176.33 | $0.01 |
| 2025-10-03 | $4,875,534.64 | $54,587.88 | $0.00 |
| 2025-10-04 | $4,731,343.55 | $64,215.44 | $0.00 |
| 2025-10-05 | $4,433,281.62 | $60,407.91 | $0.00 |
| 2025-10-06 | $4,538,131.40 | $62,179.76 | $0.00 |
| 2025-10-07 | $4,431,107.00 | $57,411.04 | $0.00 |
| 2025-10-08 | $4,230,880.78 | $67,783.97 | $0.00 |
| 2025-10-09 | $4,255,528.96 | $63,498.68 | $0.00 |
| 2025-10-10 | $3,916,334.99 | $62,912.22 | $0.00 |
| 2025-10-11 | $3,393,599.48 | $48,336.60 | $0.00 |
| 2025-10-12 | $3,174,988.50 | $56,736.38 | $0.00 |
| 2025-10-13 | $3,562,643.96 | $68,114.66 | $0.00 |
| 2025-10-14 | $3,537,697.59 | $63,573.00 | $0.00 |
| 2025-10-15 | $3,178,402.77 | $65,956.04 | $0.00 |
| 2025-10-16 | $3,022,624.09 | $64,381.70 | $0.00 |
| 2025-10-17 | $2,829,658.54 | $56,747.10 | $0.00 |
| 2025-10-18 | $2,987,750.76 | $59,715.48 | $0.00 |
| 2025-10-19 | $2,998,199.88 | $32,984.18 | $0.00 |
| 2025-10-20 | $2,916,438.72 | $29,974.52 | $0.00 |
| 2025-10-21 | $2,864,327.26 | $37,251.21 | $0.00 |
| 2025-10-22 | $2,655,058.04 | $33,281.38 | $0.00 |
| 2025-10-23 | $2,472,925.71 | $40,093.18 | $0.00 |
| 2025-10-24 | $2,546,911.08 | $31,896.42 | $0.00 |
| 2025-10-25 | $2,563,125.25 | $44,457.65 | $0.00 |
| 2025-10-26 | $2,356,616.43 | $31,933.00 | $0.00 |
| 2025-10-27 | $1,546,718.13 | $66,647.51 | $0.00 |
| 2025-10-28 | $1,156,366.34 | $62,951.52 | $0.00 |
| 2025-10-29 | $975,364.45 | $32,351.32 | $0.00 |
| 2025-10-30 | $1,023,978.94 | $26,365.17 | $0.00 |
| 2025-10-31 | $1,006,743.44 | $16,204.99 | $0.00 |
| 2025-11-01 | $1,075,746.29 | $19,299.08 | $0.00 |
| 2025-11-02 | $1,017,005.87 | $16,615.27 | $0.00 |
| 2025-11-03 | $1,016,429.04 | $17,724.69 | $0.00 |
| 2025-11-04 | $892,264.83 | $17,469.95 | $0.00 |
| 2025-11-05 | $790,621.64 | $15,432.77 | $0.00 |
| 2025-11-06 | $825,610.07 | $16,205.98 | $0.00 |
| 2025-11-07 | $789,935.00 | $15,307.35 | $0.00 |
| 2025-11-08 | $906,549.19 | $22,084.63 | $0.00 |
| 2025-11-09 | $866,330.65 | $15,334.19 | $0.00 |
| 2025-11-10 | $885,561.82 | $16,643.52 | $0.00 |
| 2025-11-11 | $867,053.47 | $16,019.95 | $0.00 |
| 2025-11-12 | $781,902.26 | $14,608.57 | $0.00 |
| 2025-11-13 | $760,816.31 | $12,599.87 | $0.00 |
| 2025-11-14 | $722,730.97 | $10,020.13 | $0.00 |
| 2025-11-15 | $690,388.27 | $11,102.03 | $0.00 |
| 2025-11-16 | $686,606.26 | $10,450.21 | $0.00 |
| 2025-11-17 | $673,400.71 | $10,159.21 | $0.00 |
| 2025-11-18 | $742,175.06 | $13,577.16 | $0.00 |
| 2025-11-19 | $788,792.04 | $11,458.17 | $0.00 |
| 2025-11-20 | $754,634.23 | $10,172.10 | $0.00 |
| 2025-11-21 | $823,459.25 | $12,492.27 | $0.00 |
| 2025-11-22 | $771,263.64 | $10,424.21 | $0.00 |
| 2025-11-23 | $751,255.58 | $10,551.68 | $0.00 |
| 2025-11-24 | $740,394.75 | $10,796.15 | $0.00 |
| 2025-11-25 | $654,960.72 | $11,454.87 | $0.00 |
| 2025-11-26 | $666,225.77 | $7,099.96 | $0.00 |
| 2025-11-27 | $680,915.31 | $7,353.81 | $0.00 |
| 2025-11-28 | $678,245.92 | $7,015.19 | $0.00 |
| 2025-11-29 | $664,841.65 | $7,089.94 | $0.00 |
| 2025-11-30 | $676,010.67 | $7,005.77 | $0.00 |
| 2025-12-01 | $675,547.85 | $6,152.52 | $0.00 |
| 2025-12-02 | $625,767.47 | $6,770.94 | $0.00 |
| 2025-12-03 | $678,761.31 | $7,094.57 | $0.00 |
| 2025-12-04 | $697,503.17 | $7,037.15 | $0.00 |
| 2025-12-05 | $668,655.26 | $6,884.14 | $0.00 |
| 2025-12-06 | $559,881.81 | $9,143.59 | $0.00 |
| 2025-12-07 | $568,093.56 | $6,790.23 | $0.00 |
| 2025-12-08 | $573,833.38 | $7,058.52 | $0.00 |
| 2025-12-09 | $571,535.61 | $6,685.61 | $0.00 |
| 2025-12-10 | $575,810.26 | $6,801.19 | $0.00 |
| 2025-12-11 | $571,109.48 | $6,850.34 | $0.00 |
| 2025-12-12 | $577,732.80 | $6,898.27 | $0.00 |
| 2025-12-13 | $528,272.55 | $7,701.26 | $0.00 |
| 2025-12-14 | $527,697.81 | $6,988.05 | $0.00 |
| 2025-12-15 | $518,933.56 | $6,790.81 | $0.00 |
| 2025-12-16 | $507,197.16 | $7,400.51 | $0.00 |
| 2025-12-17 | $504,186.40 | $6,746.56 | $0.00 |
| 2025-12-18 | $475,169.49 | $6,758.90 | $0.00 |
| 2025-12-19 | $454,233.08 | $6,643.83 | $0.00 |
| 2025-12-20 | $481,463.03 | $6,932.80 | $0.00 |
| 2025-12-21 | $472,235.41 | $6,831.71 | $0.00 |
| 2025-12-22 | $473,327.82 | $6,840.62 | $0.00 |
| 2025-12-23 | $491,447.38 | $8,003.82 | $0.00 |
| 2025-12-24 | $470,630.99 | $7,292.72 | $0.00 |
| 2025-12-25 | $467,637.44 | $7,035.52 | $0.00 |
| 2025-12-26 | $435,822.96 | $7,350.02 | $0.00 |
| 2025-12-27 | $447,646.96 | $7,104.37 | $0.00 |
| 2025-12-28 | $450,111.82 | $6,754.11 | $0.00 |
| 2025-12-29 | $448,322.80 | $6,826.72 | $0.00 |
| 2025-12-30 | $430,170.31 | $6,927.15 | $0.00 |
| 2025-12-31 | $437,111.76 | $6,520.38 | $0.00 |
| 2026-01-01 | $436,466.85 | $7,368.58 | $0.00 |
| 2026-01-02 | $447,144.04 | $6,991.58 | $0.00 |
| 2026-01-03 | $509,567.28 | $8,212.77 | $0.00 |
| 2026-01-04 | $506,589.82 | $6,817.69 | $0.00 |
| 2026-01-05 | $476,869.80 | $7,310.03 | $0.00 |
| 2026-01-06 | $484,264.11 | $6,920.50 | $0.00 |
| 2026-01-07 | $492,051.51 | $7,094.39 | $0.00 |
| 2026-01-08 | $475,679.28 | $6,673.08 | $0.00 |
| 2026-01-09 | $473,508.87 | $6,652.90 | $0.00 |
| 2026-01-10 | $455,081.80 | $6,838.22 | $0.00 |
| 2026-01-11 | $445,181.07 | $6,823.97 | $0.00 |
| 2026-01-12 | $450,168.49 | $6,695.48 | $0.00 |
| 2026-01-13 | $437,521.01 | $6,693.05 | $0.00 |
| 2026-01-14 | $462,209.76 | $6,761.10 | $0.00 |
| 2026-01-15 | $478,983.33 | $7,227.12 | $0.00 |
| 2026-01-16 | $480,217.27 | $7,785.72 | $0.00 |
| 2026-01-17 | $549,146.65 | $10,147.02 | $0.00 |
| 2026-01-18 | $1,335,751.80 | $48,786.63 | $0.00 |
| 2026-01-19 | $1,339,369.68 | $26,835.54 | $0.00 |
| 2026-01-20 | $1,407,924.57 | $31,170.86 | $0.00 |
| 2026-01-21 | $1,322,424.76 | $23,996.20 | $0.00 |
| 2026-01-22 | $1,197,753.57 | $27,460.18 | $0.00 |
| 2026-01-23 | $1,181,932.81 | $24,058.94 | $0.00 |
| 2026-01-24 | $1,037,858.95 | $22,631.56 | $0.00 |
| 2026-01-25 | $1,133,532.93 | $17,561.22 | $0.00 |
| 2026-01-26 | $1,046,080.90 | $11,689.92 | $0.00 |
| 2026-01-27 | $1,016,498.36 | $13,683.96 | $0.00 |
| 2026-01-28 | $1,015,388.55 | $13,000.09 | $0.00 |
| 2026-01-29 | $986,323.74 | $11,960.00 | $0.00 |
| 2026-01-30 | $942,424.92 | $12,423.34 | $0.00 |
| 2026-01-31 | $877,572.45 | $13,890.21 | $0.00 |
| 2026-02-01 | $757,748.58 | $13,116.17 | $0.00 |
| 2026-02-02 | $750,813.66 | $12,407.02 | $0.00 |
| 2026-02-03 | $761,130.93 | $13,395.80 | $0.00 |
| 2026-02-04 | $705,900.97 | $12,013.88 | $0.00 |
| 2026-02-05 | $546,430.18 | $14,220.23 | $0.00 |
| 2026-02-06 | $431,579.17 | $11,365.89 | $0.00 |
| 2026-02-07 | $453,727.10 | $13,407.84 | $0.00 |
| 2026-02-08 | $436,298.29 | $12,730.42 | $0.00 |
| 2026-02-09 | $399,740.67 | $13,030.01 | $0.00 |
| 2026-02-10 | $396,522.55 | $12,726.92 | $0.00 |
| 2026-02-11 | $385,795.83 | $12,577.38 | $0.00 |
| 2026-02-12 | $386,345.36 | $12,993.12 | $0.00 |
| 2026-02-13 | $351,020.44 | $12,960.93 | $0.00 |
| 2026-02-14 | $326,928.84 | $13,796.96 | $0.00 |
| 2026-02-15 | $347,132.72 | $13,071.45 | $0.00 |
| 2026-02-16 | $346,485.41 | $12,890.02 | $0.00 |
| 2026-02-17 | $338,700.91 | $10,088.38 | $0.00 |
| 2026-02-18 | $336,639.61 | $4,665.93 | $0.00 |
| 2026-02-19 | $316,902.59 | $4,934.05 | $0.00 |
| 2026-02-20 | $322,786.78 | $4,821.45 | $0.00 |
| 2026-02-21 | $349,496.96 | $5,147.92 | $0.00 |
| 2026-02-22 | $351,985.01 | $5,024.17 | $0.00 |
| 2026-02-23 | $338,328.50 | $5,089.68 | $0.00 |
| 2026-02-24 | $277,852.62 | $6,123.39 | $0.00 |
| 2026-02-25 | $279,402.88 | $5,092.85 | $0.00 |
| 2026-02-26 | $290,325.10 | $5,297.17 | $0.00 |
| 2026-02-27 | $287,988.17 | $4,701.97 | $0.00 |
| 2026-02-28 | $271,303.73 | $4,621.60 | $0.00 |
| 2026-03-01 | $281,274.20 | $4,706.99 | $0.00 |
| 2026-03-02 | $284,484.12 | $4,993.79 | $0.00 |
| 2026-03-03 | $293,320.89 | $4,734.57 | $0.00 |
| 2026-03-04 | $295,554.62 | $4,948.05 | $0.00 |
| 2026-03-05 | $304,905.29 | $4,895.57 | $0.00 |
| 2026-03-06 | $313,959.95 | $5,207.28 | $0.00 |
| 2026-03-07 | $350,375.90 | $5,959.89 | $0.00 |
| 2026-03-08 | $339,547.81 | $4,659.62 | $0.00 |
| 2026-03-09 | $335,419.25 | $4,784.90 | $0.00 |
| 2026-03-10 | $377,551.24 | $5,506.30 | $0.00 |
| 2026-03-11 | $379,999.67 | $4,947.67 | $0.00 |
| 2026-03-12 | $313,639.69 | $9,108.97 | $0.00 |
| 2026-03-13 | $311,785.10 | $2,117.21 | $0.00 |
| 2026-03-14 | $312,014.61 | $1,985.16 | $0.00 |
| 2026-03-15 | $308,735.15 | $1,984.02 | $0.00 |
| 2026-03-16 | $318,947.14 | $1,982.99 | $0.00 |
| 2026-03-17 | $331,872.66 | $1,933.54 | $0.00 |
| 2026-03-18 | $330,255.50 | $2,016.78 | $0.00 |
| 2026-03-19 | $314,472.85 | $2,009.84 | $0.00 |
| 2026-03-20 | $310,812.55 | $2,005.28 | $0.00 |
| 2026-03-21 | $312,799.18 | $1,927.86 | $0.00 |
| 2026-03-22 | $313,168.25 | $1,907.57 | $0.00 |
| 2026-03-23 | $297,918.37 | $1,957.54 | $0.00 |
| 2026-03-24 | $326,965.52 | $2,375.94 | $0.00 |
| 2026-03-25 | $325,404.43 | $2,024.41 | $0.00 |
| 2026-03-26 | $329,487.44 | $1,989.52 | $0.00 |
| 2026-03-27 | $307,402.08 | $1,984.29 | $0.00 |
| 2026-03-28 | $294,854.07 | $1,949.80 | $0.00 |
| 2026-03-29 | $288,077.99 | $2,000.31 | $0.00 |
| 2026-03-30 | $285,731.12 | $1,994.26 | $0.00 |
| 2026-03-31 | $288,220.82 | $1,953.26 | $0.00 |
| 2026-04-01 | $284,263.60 | $2,208.82 | $0.00 |
| 2026-04-02 | $276,591.34 | $1,050.32 | $0.00 |
| 2026-04-03 | $263,945.56 | $1,150.02 | $0.00 |
| 2026-04-04 | $268,908.33 | $1,021.70 | $0.00 |
| 2026-04-05 | $268,114.41 | $1,002.68 | $0.00 |
| 2026-04-06 | $270,710.55 | $1,018.16 | $0.00 |
| 2026-04-07 | $264,303.33 | $936.04 | $0.00 |
| 2026-04-08 | $287,262.45 | $952.09 | $0.00 |
| 2026-04-09 | $273,236.30 | $943.63 | $0.00 |
| 2026-04-10 | $272,563.81 | $947.19 | $0.00 |
| 2026-04-11 | $256,035.03 | $1,417.47 | $0.00 |
| 2026-04-12 | $230,709.71 | $1,500.23 | $0.00 |
| 2026-04-13 | $217,989.23 | $950.26 | $0.00 |
| 2026-04-14 | $235,259.66 | $1,172.00 | $0.00 |
| 2026-04-15 | $221,888.08 | $1,112.92 | $0.00 |
| 2026-04-16 | $224,946.10 | $1,115.58 | $0.00 |
| 2026-04-17 | $228,312.84 | $1,186.28 | $0.00 |
| 2026-04-18 | $227,206.92 | $828.65 | $0.00 |
| 2026-04-19 | $224,811.53 | $976.99 | $0.00 |
| 2026-04-20 | $233,349.81 | $1,279.88 | $0.00 |
| 2026-04-21 | $238,737.58 | $941.86 | $0.00 |
| 2026-04-22 | $239,725.18 | $943.31 | $0.00 |
| 2026-04-23 | $243,979.29 | $968.95 | $0.00 |
| 2026-04-24 | $241,946.24 | $1,010.87 | $0.00 |
| 2026-04-25 | $243,082.30 | $950.78 | $0.00 |
| 2026-04-26 | $242,525.70 | $964.24 | $0.00 |
| 2026-04-27 | $245,516.92 | $946.44 | $0.00 |
| 2026-04-28 | $237,519.97 | $834.11 | $0.00 |
| 2026-04-29 | $236,949.99 | $990.24 | $0.00 |
| 2026-04-30 | $248,677.87 | $1,286.37 | $0.00 |
| 2026-05-01 | $337,294.49 | $2,945.42 | $0.00 |
| 2026-05-02 | $779,863.72 | $15,170.15 | $0.00 |
| 2026-05-03 | $726,099.46 | $7,270.01 | $0.00 |
| 2026-05-04 | $827,557.74 | $17,946.05 | $0.00 |
| 2026-05-05 | $765,340.33 | $5,554.97 | $0.00 |
| 2026-05-06 | $770,764.28 | $4,429.57 | $0.00 |
| 2026-05-07 | $689,924.28 | $5,464.87 | $0.00 |
| 2026-05-08 | $792,154.75 | $4,878.39 | $0.00 |
| 2026-05-09 | $999,711.95 | $15,606.69 | $0.00 |
| 2026-05-10 | $1,183,451.22 | $15,176.95 | $0.00 |
| 2026-05-11 | $1,086,474.87 | $20,574.75 | $0.00 |
| 2026-05-12 | $1,207,116.41 | $14,741.47 | $0.00 |
| 2026-05-13 | $901,068.43 | $17,251.22 | $0.00 |
| 2026-05-14 | $843,231.68 | $13,731.24 | $0.00 |
| 2026-05-15 | $844,017.57 | $14,175.86 | $0.00 |
| 2026-05-16 | $771,784.76 | $17,106.45 | $0.00 |
| 2026-05-17 | $764,522.63 | $12,998.35 | $0.00 |
| 2026-05-18 | $684,462.21 | $13,358.30 | $0.00 |
| 2026-05-19 | $811,250.59 | $17,570.26 | $0.00 |
| 2026-05-20 | $1,019,221.20 | $17,828.82 | $0.00 |
| 2026-05-21 | $1,096,953.19 | $16,089.73 | $0.00 |
| 2026-05-22 | $848,024.06 | $18,655.93 | $0.00 |
| 2026-05-23 | $779,392.74 | $13,341.61 | $0.00 |
| 2026-05-24 | $786,058.84 | $15,631.76 | $0.00 |
| 2026-05-25 | $769,724.77 | $13,046.39 | $0.00 |
| 2026-05-26 | $710,823.18 | $17,606.96 | $0.00 |
| 2026-05-27 | $794,446.57 | $25,972.14 | $0.00 |
| 2026-05-28 | $752,511.78 | $12,078.17 | $0.00 |
| 2026-05-29 | $677,997.45 | $14,330.53 | $0.00 |
| 2026-05-30 | $696,954.18 | $19,789.65 | $0.00 |
| 2026-05-31 | $711,426.75 | $12,858.11 | $0.00 |
| 2026-06-01 | $707,096.89 | $12,546.22 | $0.00 |
| 2026-06-02 | $611,996.01 | $13,708.60 | $0.00 |
| 2026-06-03 | $515,103.73 | $13,850.57 | $0.00 |
| 2026-06-04 | $522,268.83 | $12,836.05 | $0.00 |
| 2026-06-05 | $501,987.90 | $12,187.73 | $0.00 |
| 2026-06-06 | $465,851.79 | $11,518.05 | $0.00 |
| 2026-06-07 | $315,601.01 | $16,464.40 | $0.00 |
| 2026-06-08 | $341,662.79 | $12,627.98 | $0.00 |
| 2026-06-09 | $464,937.94 | $16,021.14 | $0.00 |
| 2026-06-10 | $247,064.37 | $38,764.98 | $0.00 |
| 2026-06-11 | $295,713.39 | $14,129.60 | $0.00 |
| 2026-06-12 | $355,123.66 | $14,782.46 | $0.00 |
| 2026-06-13 | $333,554.80 | $12,981.62 | $0.00 |
| 2026-06-14 | $283,747.20 | $14,607.60 | $0.00 |
| 2026-06-15 | $196,277.85 | $16,429.69 | $0.00 |
| 2026-06-16 | $199,277.84 | $13,011.02 | $0.00 |
| 2026-06-17 | $204,172.42 | $12,781.13 | $0.00 |
| 2026-06-18 | $196,898.58 | $12,456.30 | $0.00 |
| 2026-06-19 | $193,775.59 | $12,684.60 | $0.00 |
| 2026-06-20 | $197,798.26 | $12,264.55 | $0.00 |
| 2026-06-21 | $201,704.60 | $13,110.97 | $0.00 |
| 2026-06-22 | $208,466.81 | $12,787.47 | $0.00 |
| 2026-06-23 | $215,420.30 | $12,673.44 | $0.00 |
| 2026-06-24 | $119,253.89 | $17,412.96 | $0.00 |
| 2026-06-25 | $139,232.54 | $13,597.79 | $0.00 |
| 2026-06-26 | $144,143.25 | $12,475.98 | $0.00 |
| 2026-06-27 | $147,909.30 | $12,838.04 | $0.00 |
| 2026-06-28 | $144,067.97 | $8,239.53 | $0.00 |
| 2026-06-29 | $96,111.08 | $13,039.42 | $0.00 |
| 2026-06-30 | $145,313.25 | $23,387.17 | $0.00 |
| 2026-07-01 | $173,776.96 | $13,402.17 | $0.00 |
| 2026-07-02 | $229,874.04 | $14,056.36 | $0.00 |
| 2026-07-03 | $218,960.09 | $15,622.00 | $0.00 |
| 2026-07-04 | $250,359.53 | $12,133.34 | $0.00 |
| 2026-07-05 | $243,815.79 | $12,472.91 | $0.00 |
| 2026-07-06 | $203,891.82 | $13,530.45 | $0.00 |
| 2026-07-07 | $102,187.96 | $23,775.29 | $0.00 |
| 2026-07-08 | $99,381.76 | $12,780.16 | $0.00 |
| 2026-07-09 | $98,149.48 | $12,579.39 | $0.00 |
| 2026-07-09 | $100,870.62 | $12,420.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
