Osmosis allLINK LINK N/A
$9.34 0.98% (1d)
Market Overview
Osmosis allLINK current market price is $9.34 with a 24 hour trading volume of $1,320. The total available supply of Osmosis allLINK is 8,951 LINK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $83,569. The LINK price is 0.08% up in the last one hour.
The high price of the Osmosis allLINK is $9.53 and low price is $9.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Osmosis allLINK Rank
(Not Available)
Osmosis allLINK Price
$9.34
Market Cap
$83,569 4.97%
Fully Diluted Valuation
$83,569
Trading Volume(24h)
$1,320
Circulating Supply
8,951 LINK
Total Supply
8,951 LINK
Max Supply
(Not Available)
High(24h)
$9.53
Low(24h)
$9.31
All-time High
$30.60 69.47%
12 Dec 2024
All-time Low
$6.87 35.98%
06 Jun 2026
Cryptocurrency Osmosis allLINK Calculator
Want to convert more cryptocurrencies?
Osmosis allLINK Historical Data Chart
1h
0.08%
24h
0.98%
7d
11.9%
14d
13.46%
30d
15.37%
60d
14.27%
200d
21.65%
1y
57%
Osmosis allLINK Historical Data
Historical data of Osmosis allLINK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $170,770.62 | $1,787.86 | $18.30 |
| 2025-07-28 | $178,773.12 | $3,693.48 | $19.17 |
| 2025-07-29 | $170,058.01 | $6,420.56 | $18.32 |
| 2025-07-30 | $167,907.71 | $2,001.79 | $17.96 |
| 2025-07-31 | $163,671.48 | $8,328.96 | $17.56 |
| 2025-08-01 | $158,539.54 | $3,044.47 | $16.87 |
| 2025-08-02 | $149,143.75 | $3,443.59 | $16.05 |
| 2025-08-03 | $145,385.58 | $1,199.91 | $15.59 |
| 2025-08-04 | $151,700.99 | $3,494.64 | $16.27 |
| 2025-08-05 | $159,856.46 | $1,934.77 | $17.14 |
| 2025-08-06 | $152,465.97 | $6,777.90 | $16.35 |
| 2025-08-07 | $155,878.12 | $7,080.85 | $16.68 |
| 2025-08-08 | $171,576.62 | $15,213.57 | $18.41 |
| 2025-08-09 | $184,771.61 | $39,701.70 | $19.81 |
| 2025-08-10 | $202,833.74 | $43,044.63 | $21.75 |
| 2025-08-11 | $206,387.76 | $50,696.60 | $22.13 |
| 2025-08-12 | $196,826.40 | $27,882.93 | $21.11 |
| 2025-08-13 | $218,958.32 | $50,068.23 | $23.43 |
| 2025-08-14 | $223,796.36 | $36,721.14 | $23.99 |
| 2025-08-15 | $209,844.00 | $31,230.81 | $22.45 |
| 2025-08-16 | $202,517.78 | $18,060.27 | $21.72 |
| 2025-08-17 | $211,750.24 | $27,819.63 | $22.71 |
| 2025-08-18 | $239,992.60 | $62,340.38 | $25.73 |
| 2025-08-19 | $240,797.04 | $64,441.68 | $25.82 |
| 2025-08-20 | $219,441.60 | $44,047.62 | $23.51 |
| 2025-08-21 | $247,013.36 | $45,519.88 | $26.48 |
| 2025-08-22 | $230,615.50 | $21,825.55 | $24.73 |
| 2025-08-23 | $254,950.49 | $57,877.28 | $27.34 |
| 2025-08-24 | $245,150.90 | $24,304.44 | $26.31 |
| 2025-08-25 | $242,074.39 | $32,287.46 | $25.91 |
| 2025-08-26 | $217,595.75 | $42,680.48 | $23.34 |
| 2025-08-27 | $228,828.62 | $33,704.14 | $24.49 |
| 2025-08-28 | $221,516.05 | $24,409.82 | $23.75 |
| 2025-08-29 | $235,474.65 | $62,743.14 | $25.25 |
| 2025-08-30 | $219,168.04 | $31,172.60 | $23.50 |
| 2025-08-31 | $218,471.19 | $10,644.43 | $23.43 |
| 2025-09-01 | $216,690.73 | $17,051.04 | $23.21 |
| 2025-09-02 | $209,310.39 | $13,257.39 | $22.44 |
| 2025-09-03 | $218,931.68 | $20,935.14 | $23.46 |
| 2025-09-04 | $221,038.80 | $8,611.05 | $23.70 |
| 2025-09-05 | $209,390.99 | $7,917.28 | $22.44 |
| 2025-09-06 | $208,148.33 | $7,439.89 | $22.32 |
| 2025-09-07 | $206,800.13 | $3,686.23 | $22.18 |
| 2025-09-08 | $209,381.81 | $5,279.67 | $22.46 |
| 2025-09-09 | $215,377.60 | $21,359.21 | $23.13 |
| 2025-09-10 | $214,957.26 | $12,492.21 | $23.05 |
| 2025-09-11 | $219,484.54 | $21,431.46 | $23.54 |
| 2025-09-12 | $227,843.69 | $29,504.32 | $24.43 |
| 2025-09-13 | $234,322.01 | $19,820.89 | $25.14 |
| 2025-09-14 | $232,315.45 | $17,332.74 | $24.91 |
| 2025-09-15 | $224,982.92 | $7,534.07 | $24.13 |
| 2025-09-16 | $219,863.96 | $13,260.39 | $23.58 |
| 2025-09-17 | $220,030.45 | $9,855.40 | $23.61 |
| 2025-09-18 | $224,007.61 | $20,903.09 | $24.02 |
| 2025-09-19 | $228,843.41 | $12,100.63 | $24.54 |
| 2025-09-20 | $218,471.93 | $23,401.09 | $23.47 |
| 2025-09-21 | $217,174.57 | $6,874.51 | $23.31 |
| 2025-09-22 | $213,585.31 | $4,417.96 | $22.88 |
| 2025-09-23 | $201,756.23 | $29,058.68 | $21.64 |
| 2025-09-24 | $201,744.45 | $24,429.48 | $21.63 |
| 2025-09-25 | $201,977.35 | $19,161.62 | $21.68 |
| 2025-09-26 | $187,411.61 | $23,511.28 | $20.26 |
| 2025-09-27 | $196,470.90 | $29,487.96 | $21.07 |
| 2025-09-28 | $195,500.16 | $2,424.56 | $20.96 |
| 2025-09-29 | $202,398.92 | $8,275.81 | $21.70 |
| 2025-09-30 | $202,921.23 | $8,539.61 | $21.74 |
| 2025-10-01 | $198,987.92 | $11,171.28 | $21.34 |
| 2025-10-02 | $210,934.95 | $26,093.53 | $22.62 |
| 2025-10-03 | $211,243.66 | $11,074.21 | $22.62 |
| 2025-10-04 | $210,911.84 | $12,134.56 | $22.58 |
| 2025-10-05 | $205,845.32 | $11,919.78 | $22.02 |
| 2025-10-06 | $206,198.33 | $17,512.98 | $22.11 |
| 2025-10-07 | $218,268.69 | $24,780.54 | $23.41 |
| 2025-10-08 | $204,510.27 | $16,077.28 | $21.84 |
| 2025-10-09 | $210,601.55 | $9,159.99 | $22.59 |
| 2025-10-10 | $205,825.50 | $17,293.06 | $22.07 |
| 2025-10-11 | $170,339.39 | $52,728.95 | $18.27 |
| 2025-10-12 | $160,562.53 | $49,539.36 | $17.16 |
| 2025-10-13 | $177,123.31 | $36,899.09 | $18.96 |
| 2025-10-14 | $186,179.41 | $35,742.98 | $19.94 |
| 2025-10-15 | $178,236.99 | $23,680.14 | $19.08 |
| 2025-10-16 | $168,100.60 | $11,138.90 | $18.03 |
| 2025-10-17 | $162,414.75 | $15,717.58 | $17.43 |
| 2025-10-18 | $155,212.70 | $43,854.06 | $16.63 |
| 2025-10-19 | $157,080.79 | $6,779.09 | $16.81 |
| 2025-10-20 | $161,425.60 | $10,284.64 | $17.31 |
| 2025-10-21 | $174,269.49 | $35,746.89 | $18.69 |
| 2025-10-22 | $164,480.17 | $17,294.30 | $17.62 |
| 2025-10-23 | $160,398.11 | $10,729.92 | $17.20 |
| 2025-10-24 | $162,140.31 | $7,593.24 | $17.41 |
| 2025-10-25 | $167,047.90 | $8,455.48 | $17.90 |
| 2025-10-26 | $168,385.84 | $4,579.44 | $18.03 |
| 2025-10-27 | $173,609.71 | $7,112.15 | $18.61 |
| 2025-10-28 | $169,552.21 | $12,028.18 | $18.20 |
| 2025-10-29 | $166,302.12 | $15,240.25 | $17.83 |
| 2025-10-30 | $171,741.75 | $20,357.37 | $18.42 |
| 2025-10-31 | $156,876.66 | $25,475.02 | $16.83 |
| 2025-11-01 | $161,042.95 | $14,608.92 | $17.26 |
| 2025-11-02 | $160,005.63 | $16,216.84 | $17.16 |
| 2025-11-03 | $163,319.84 | $12,146.12 | $17.56 |
| 2025-11-04 | $142,351.43 | $29,182.43 | $15.27 |
| 2025-11-05 | $134,931.50 | $34,182.13 | $14.47 |
| 2025-11-06 | $141,926.68 | $12,443.53 | $15.09 |
| 2025-11-07 | $136,738.30 | $11,835.69 | $14.68 |
| 2025-11-08 | $147,501.92 | $16,240.89 | $15.80 |
| 2025-11-09 | $144,602.29 | $17,082.56 | $15.42 |
| 2025-11-10 | $148,139.90 | $21,159.37 | $15.89 |
| 2025-11-11 | $152,092.55 | $24,284.49 | $16.33 |
| 2025-11-12 | $142,893.85 | $24,036.20 | $15.32 |
| 2025-11-13 | $141,389.78 | $13,002.17 | $15.16 |
| 2025-11-14 | $135,732.45 | $16,904.88 | $14.55 |
| 2025-11-15 | $128,845.90 | $27,598.41 | $13.82 |
| 2025-11-16 | $131,651.13 | $5,450.23 | $14.11 |
| 2025-11-17 | $128,257.35 | $13,532.60 | $13.75 |
| 2025-11-18 | $123,808.92 | $12,016.03 | $13.28 |
| 2025-11-19 | $128,734.96 | $13,063.37 | $13.81 |
| 2025-11-20 | $125,822.33 | $10,326.81 | $13.52 |
| 2025-11-21 | $120,532.53 | $16,496.02 | $12.91 |
| 2025-11-22 | $113,033.22 | $15,333.46 | $12.12 |
| 2025-11-23 | $113,573.28 | $8,332.32 | $12.15 |
| 2025-11-24 | $116,767.57 | $9,447.20 | $12.51 |
| 2025-11-25 | $121,616.77 | $7,393.45 | $13.04 |
| 2025-11-26 | $121,983.94 | $6,695.97 | $13.09 |
| 2025-11-27 | $125,130.78 | $4,777.17 | $13.42 |
| 2025-11-28 | $124,665.46 | $5,659.18 | $13.36 |
| 2025-11-29 | $122,354.23 | $5,783.43 | $13.12 |
| 2025-11-30 | $121,052.17 | $3,600.84 | $12.98 |
| 2025-12-01 | $121,283.64 | $4,910.38 | $13.00 |
| 2025-12-02 | $113,253.10 | $11,248.50 | $12.13 |
| 2025-12-03 | $124,764.74 | $10,262.45 | $13.38 |
| 2025-12-04 | $136,898.88 | $5,653.46 | $14.67 |
| 2025-12-05 | $132,806.73 | $9,281.12 | $14.24 |
| 2025-12-06 | $126,751.87 | $11,723.87 | $13.60 |
| 2025-12-07 | $128,316.68 | $6,231.15 | $13.76 |
| 2025-12-08 | $127,312.07 | $6,731.51 | $13.65 |
| 2025-12-09 | $128,343.24 | $5,713.63 | $13.76 |
| 2025-12-10 | $134,864.62 | $13,163.78 | $14.44 |
| 2025-12-11 | $131,883.29 | $10,855.68 | $14.11 |
| 2025-12-12 | $131,210.66 | $7,280.87 | $14.07 |
| 2025-12-13 | $126,601.89 | $8,159.94 | $13.58 |
| 2025-12-14 | $127,813.06 | $2,768.95 | $13.71 |
| 2025-12-15 | $123,985.28 | $4,465.94 | $13.30 |
| 2025-12-16 | $119,241.96 | $8,411.37 | $12.87 |
| 2025-12-17 | $120,661.88 | $3,968.87 | $12.88 |
| 2025-12-18 | $114,205.24 | $5,298.49 | $12.25 |
| 2025-12-19 | $111,489.93 | $6,432.46 | $11.96 |
| 2025-12-20 | $117,275.51 | $6,234.73 | $12.55 |
| 2025-12-21 | $117,228.54 | $1,925.21 | $12.57 |
| 2025-12-22 | $115,996.34 | $3,213.08 | $12.44 |
| 2025-12-23 | $117,357.79 | $5,902.74 | $12.58 |
| 2025-12-24 | $115,607.32 | $3,549.06 | $12.40 |
| 2025-12-25 | $114,711.35 | $3,182.70 | $12.28 |
| 2025-12-26 | $112,514.79 | $2,544.72 | $12.07 |
| 2025-12-27 | $113,748.34 | $2,073.90 | $12.20 |
| 2025-12-28 | $115,759.24 | $2,021.52 | $12.47 |
| 2025-12-29 | $115,815.66 | $2,012.95 | $12.42 |
| 2025-12-30 | $114,778.00 | $5,644.54 | $12.31 |
| 2025-12-31 | $115,639.39 | $4,758.67 | $12.40 |
| 2026-01-01 | $114,458.48 | $6,285.28 | $12.27 |
| 2026-01-02 | $117,325.77 | $5,576.76 | $12.58 |
| 2026-01-03 | $120,800.85 | $7,659.63 | $12.95 |
| 2026-01-04 | $123,456.21 | $21.63 | $13.24 |
| 2026-01-05 | $121,169.00 | $3,487.83 | $12.99 |
| 2026-01-06 | $129,269.84 | $4,290.83 | $13.86 |
| 2026-01-07 | $130,041.14 | $6,940.15 | $13.94 |
| 2026-01-08 | $124,176.01 | $4,403.38 | $13.32 |
| 2026-01-09 | $123,627.71 | $3,783.05 | $13.26 |
| 2026-01-10 | $122,297.07 | $2,487.82 | $13.11 |
| 2026-01-11 | $122,415.74 | $5,172.17 | $13.13 |
| 2026-01-12 | $121,808.52 | $2,056.98 | $13.06 |
| 2026-01-13 | $121,048.30 | $3,156.03 | $12.98 |
| 2026-01-14 | $131,038.61 | $11,665.58 | $14.05 |
| 2026-01-15 | $130,402.20 | $4,209.81 | $13.98 |
| 2026-01-16 | $128,569.98 | $4,531.82 | $13.79 |
| 2026-01-17 | $127,893.01 | $3,132.84 | $13.71 |
| 2026-01-18 | $124,366.14 | $1,658.46 | $13.34 |
| 2026-01-19 | $121,057.91 | $3,263.24 | $12.98 |
| 2026-01-20 | $119,348.19 | $13,817.19 | $12.80 |
| 2026-01-21 | $112,442.40 | $6,243.96 | $12.06 |
| 2026-01-22 | $115,163.74 | $4,782.41 | $12.35 |
| 2026-01-23 | $134,653.53 | $2,105.32 | $14.44 |
| 2026-01-24 | $113,669.61 | $1,243.77 | $12.19 |
| 2026-01-25 | $113,675.70 | $774.42 | $12.19 |
| 2026-01-26 | $104,664.61 | $2,641.12 | $11.22 |
| 2026-01-27 | $111,023.49 | $2,635.59 | $11.91 |
| 2026-01-28 | $112,121.45 | $19.17 | $12.02 |
| 2026-01-29 | $110,423.61 | $1,831.70 | $11.84 |
| 2026-01-30 | $105,802.93 | $314.20 | $11.35 |
| 2026-01-31 | $100,402.07 | $10.33 | $10.77 |
| 2026-02-01 | $90,812.38 | $13,183.37 | $9.74 |
| 2026-02-02 | $79,506.74 | $2,580.00 | $8.53 |
| 2026-02-03 | $91,462.75 | $2,587.74 | $9.81 |
| 2026-02-04 | $87,643.89 | $4,417.56 | $9.40 |
| 2026-02-05 | $85,988.24 | $1,063.51 | $9.22 |
| 2026-02-06 | $73,885.77 | $2,797.46 | $7.92 |
| 2026-02-07 | $82,342.70 | $5,453.32 | $8.83 |
| 2026-02-08 | $82,980.08 | $2,358.39 | $8.90 |
| 2026-02-09 | $82,232.21 | $5.10 | $8.82 |
| 2026-02-10 | $81,345.84 | $2,127.53 | $8.72 |
| 2026-02-11 | $79,229.33 | $581.68 | $8.50 |
| 2026-02-12 | $77,555.71 | $464.71 | $8.32 |
| 2026-02-13 | $78,023.08 | $389.51 | $8.37 |
| 2026-02-14 | $81,562.72 | $899.87 | $8.75 |
| 2026-02-15 | $84,249.96 | $648.08 | $9.03 |
| 2026-02-16 | $81,870.42 | $48.61 | $8.78 |
| 2026-02-17 | $82,763.58 | $2,031.79 | $8.87 |
| 2026-02-18 | $81,929.09 | $67.73 | $8.79 |
| 2026-02-19 | $80,338.44 | $1,361.34 | $8.61 |
| 2026-02-20 | $78,988.37 | $818.53 | $8.47 |
| 2026-02-21 | $81,755.22 | $1,227.63 | $8.77 |
| 2026-02-22 | $81,736.22 | $116.44 | $8.76 |
| 2026-02-23 | $76,226.16 | $1,852.78 | $8.17 |
| 2026-02-24 | $77,283.83 | $4.54 | $8.29 |
| 2026-02-25 | $76,714.85 | $752.73 | $8.23 |
| 2026-02-26 | $85,091.58 | $1,477.01 | $9.12 |
| 2026-02-27 | $83,672.91 | $1,164.26 | $8.97 |
| 2026-02-28 | $80,703.59 | $13.77 | $8.65 |
| 2026-03-01 | $79,020.00 | $783.03 | $8.47 |
| 2026-03-02 | $80,440.83 | $415.16 | $8.63 |
| 2026-03-03 | $82,406.50 | $1,244.99 | $8.84 |
| 2026-03-04 | $81,421.34 | $592.88 | $8.73 |
| 2026-03-05 | $86,751.97 | $1,331.64 | $9.30 |
| 2026-03-06 | $84,881.72 | $1,019.58 | $9.10 |
| 2026-03-07 | $81,089.71 | $13.75 | $8.70 |
| 2026-03-08 | $81,659.92 | $141.30 | $8.76 |
| 2026-03-09 | $80,756.66 | $1,338.13 | $8.66 |
| 2026-03-10 | $81,703.37 | $360.94 | $8.76 |
| 2026-03-11 | $83,272.92 | $972.56 | $8.93 |
| 2026-03-12 | $83,986.30 | $7.19 | $9.01 |
| 2026-03-13 | $83,918.94 | $768.13 | $9.00 |
| 2026-03-14 | $84,631.81 | $692.98 | $9.08 |
| 2026-03-15 | $83,614.12 | $1,008.06 | $8.97 |
| 2026-03-16 | $88,105.04 | $9.33 | $9.45 |
| 2026-03-17 | $90,827.06 | $2,254.18 | $9.74 |
| 2026-03-18 | $91,724.20 | $1,089.38 | $9.84 |
| 2026-03-19 | $85,549.94 | $1,977.00 | $9.17 |
| 2026-03-20 | $100,257.51 | $1,250.22 | $9.03 |
| 2026-03-21 | $100,414.51 | $849.97 | $9.05 |
| 2026-03-22 | $96,068.82 | $545.60 | $8.65 |
| 2026-03-23 | $96,412.73 | $649.16 | $8.69 |
| 2026-03-24 | $101,721.15 | $290.72 | $9.16 |
| 2026-03-25 | $102,375.26 | $552.30 | $9.22 |
| 2026-03-26 | $103,566.34 | $1,126.37 | $9.33 |
| 2026-03-27 | $98,894.42 | $5,292.27 | $8.92 |
| 2026-03-28 | $90,486.95 | $824.63 | $8.56 |
| 2026-03-29 | $89,870.95 | $68.06 | $8.51 |
| 2026-03-30 | $88,643.44 | $1,032.25 | $8.39 |
| 2026-03-31 | $90,826.69 | $432.89 | $8.56 |
| 2026-04-01 | $93,382.85 | $2,190.76 | $8.80 |
| 2026-04-02 | $95,927.07 | $1,372.68 | $9.04 |
| 2026-04-03 | $90,990.51 | $395.44 | $8.58 |
| 2026-04-04 | $91,567.55 | $958.37 | $8.63 |
| 2026-04-05 | $91,971.59 | $12.59 | $8.67 |
| 2026-04-06 | $93,830.09 | $701.45 | $8.84 |
| 2026-04-07 | $92,510.02 | $396.11 | $8.73 |
| 2026-04-08 | $97,898.50 | $1,553.39 | $9.24 |
| 2026-04-09 | $93,506.28 | $1,906.21 | $8.82 |
| 2026-04-10 | $95,136.62 | $1,827.04 | $8.98 |
| 2026-04-11 | $95,217.56 | $842.50 | $8.99 |
| 2026-04-12 | $95,566.77 | $1,285.62 | $9.02 |
| 2026-04-13 | $91,416.30 | $810.84 | $8.63 |
| 2026-04-14 | $98,346.84 | $933.35 | $9.29 |
| 2026-04-15 | $95,812.61 | $1,077.20 | $9.05 |
| 2026-04-16 | $97,518.22 | $1,239.08 | $9.21 |
| 2026-04-17 | $100,964.18 | $3,224.61 | $9.54 |
| 2026-04-18 | $101,159.67 | $2,730.47 | $9.54 |
| 2026-04-19 | $98,624.04 | $1,579.11 | $9.31 |
| 2026-04-20 | $96,300.96 | $2,142.20 | $9.09 |
| 2026-04-21 | $98,594.57 | $2,630.52 | $9.30 |
| 2026-04-22 | $98,727.43 | $1,137.34 | $9.32 |
| 2026-04-23 | $97,287.14 | $2,810.73 | $9.18 |
| 2026-04-24 | $99,054.02 | $1,689.07 | $9.35 |
| 2026-04-25 | $98,331.10 | $341.71 | $9.28 |
| 2026-04-26 | $98,356.96 | $428.63 | $9.28 |
| 2026-04-27 | $101,089.68 | $1,279.04 | $9.54 |
| 2026-04-28 | $98,288.83 | $1,192.73 | $9.28 |
| 2026-04-29 | $97,502.46 | $115.42 | $9.21 |
| 2026-04-30 | $95,554.86 | $974.43 | $9.02 |
| 2026-05-01 | $95,753.73 | $25.12 | $9.04 |
| 2026-05-02 | $96,779.54 | $206.67 | $9.14 |
| 2026-05-03 | $98,513.62 | $52.06 | $9.31 |
| 2026-05-04 | $96,597.13 | $6.42 | $9.13 |
| 2026-05-05 | $99,431.20 | $1,186.55 | $9.39 |
| 2026-05-06 | $102,943.48 | $2,254.34 | $9.73 |
| 2026-05-07 | $104,848.32 | $2,976.77 | $9.91 |
| 2026-05-08 | $103,658.95 | $589.06 | $9.79 |
| 2026-05-09 | $105,523.98 | $543.43 | $9.96 |
| 2026-05-10 | $109,834.57 | $6,528.20 | $10.37 |
| 2026-05-11 | $108,103.23 | $1,604.08 | $10.50 |
| 2026-05-12 | $104,556.47 | $2,913.94 | $10.17 |
| 2026-05-13 | $104,790.42 | $3,319.07 | $10.20 |
| 2026-05-14 | $102,075.63 | $2,449.93 | $10.06 |
| 2026-05-15 | $105,120.94 | $2,246.97 | $10.37 |
| 2026-05-16 | $100,570.01 | $448.16 | $9.92 |
| 2026-05-17 | $98,227.24 | $1,346.42 | $9.69 |
| 2026-05-18 | $94,557.14 | $3,700.09 | $9.40 |
| 2026-05-19 | $96,483.10 | $1,102.74 | $9.59 |
| 2026-05-20 | $94,432.91 | $790.34 | $9.39 |
| 2026-05-21 | $95,338.76 | $434.60 | $9.49 |
| 2026-05-22 | $95,705.63 | $569.06 | $9.53 |
| 2026-05-23 | $93,712.59 | $2,694.75 | $9.33 |
| 2026-05-24 | $94,580.11 | $865.35 | $9.51 |
| 2026-05-25 | $92,422.88 | $1,141.53 | $9.30 |
| 2026-05-26 | $93,061.22 | $624.74 | $9.36 |
| 2026-05-27 | $91,683.81 | $2,123.42 | $9.22 |
| 2026-05-28 | $89,759.50 | $1,185.55 | $9.03 |
| 2026-05-29 | $87,471.26 | $1,011.00 | $8.83 |
| 2026-05-30 | $89,294.93 | $27.54 | $9.01 |
| 2026-05-31 | $89,696.84 | $3,467.97 | $9.06 |
| 2026-06-01 | $88,967.79 | $658.77 | $9.04 |
| 2026-06-02 | $87,115.79 | $374.84 | $8.88 |
| 2026-06-03 | $82,032.97 | $17.19 | $8.36 |
| 2026-06-04 | $79,409.16 | $379.64 | $8.10 |
| 2026-06-05 | $78,482.65 | $80.15 | $8.01 |
| 2026-06-06 | $69,214.28 | $755.51 | $7.06 |
| 2026-06-07 | $72,408.24 | $1,272.86 | $7.39 |
| 2026-06-08 | $76,237.77 | $3,201.11 | $7.92 |
| 2026-06-09 | $76,930.57 | $43.13 | $7.99 |
| 2026-06-10 | $72,780.52 | $2,438.94 | $7.56 |
| 2026-06-11 | $72,631.10 | $88.85 | $7.55 |
| 2026-06-12 | $74,293.27 | $807.84 | $7.79 |
| 2026-06-13 | $74,913.05 | $18.02 | $7.86 |
| 2026-06-14 | $76,315.71 | $1,706.40 | $8.01 |
| 2026-06-15 | $77,132.94 | $19.71 | $8.17 |
| 2026-06-16 | $77,883.19 | $2,094.76 | $8.26 |
| 2026-06-17 | $78,021.68 | $8.89 | $8.27 |
| 2026-06-18 | $76,256.65 | $18.29 | $8.08 |
| 2026-06-19 | $74,891.53 | $2,737.36 | $7.94 |
| 2026-06-20 | $74,415.32 | $966.56 | $7.89 |
| 2026-06-21 | $74,524.49 | $779.71 | $7.90 |
| 2026-06-22 | $73,575.22 | $186.32 | $7.80 |
| 2026-06-23 | $74,390.54 | $113.25 | $7.89 |
| 2026-06-24 | $71,806.26 | $900.27 | $7.62 |
| 2026-06-25 | $68,936.06 | $374.54 | $7.31 |
| 2026-06-26 | $67,913.50 | $1,197.74 | $7.20 |
| 2026-06-27 | $68,283.16 | $430.53 | $7.24 |
| 2026-06-28 | $68,180.39 | $104.47 | $7.24 |
| 2026-06-29 | $68,108.36 | $260.70 | $7.23 |
| 2026-06-30 | $69,829.47 | $5,401.48 | $7.41 |
| 2026-07-01 | $68,827.37 | $728.56 | $7.19 |
| 2026-07-02 | $70,017.50 | $42.75 | $7.39 |
| 2026-07-03 | $73,700.66 | $34.33 | $7.78 |
| 2026-07-04 | $75,307.59 | $841.41 | $7.95 |
| 2026-07-05 | $76,329.76 | $1,627.48 | $8.02 |
| 2026-07-06 | $77,280.02 | $21.61 | $8.04 |
| 2026-07-07 | $77,789.28 | $102.76 | $8.09 |
| 2026-07-08 | $76,163.14 | $1,097.28 | $7.87 |
| 2026-07-09 | $74,298.30 | $945.81 | $7.68 |
| 2026-07-10 | $74,805.28 | $3.20 | $7.73 |
| 2026-07-11 | $77,530.40 | $422.58 | $7.97 |
| 2026-07-12 | $76,790.37 | $239.82 | $7.90 |
| 2026-07-13 | $76,967.46 | $99.25 | $7.92 |
| 2026-07-14 | $76,846.97 | $260.62 | $7.90 |
| 2026-07-15 | $80,508.08 | $581.53 | $8.28 |
| 2026-07-16 | $82,674.95 | $869.00 | $8.50 |
| 2026-07-17 | $80,753.97 | $468.86 | $8.31 |
| 2026-07-18 | $79,360.70 | $340.68 | $8.17 |
| 2026-07-19 | $81,356.88 | $334.95 | $8.37 |
| 2026-07-20 | $81,872.09 | $94.99 | $8.43 |
| 2026-07-21 | $82,347.50 | $139.68 | $8.48 |
| 2026-07-22 | $83,850.66 | $453.25 | $8.63 |
| 2026-07-23 | $113,827.84 | $392.54 | $11.72 |
| 2026-07-24 | $81,122.62 | $257.53 | $8.35 |
| 2026-07-25 | $80,690.89 | $315.85 | $8.31 |
| 2026-07-26 | $79,671.23 | $182.30 | $8.21 |
| 2026-07-26 | $84,197.13 | $198.84 | $8.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
