ORO ORO #3933
$0.004365 3.56% (1d)
Market Overview
ORO current market price is $0.004365 with a 24 hour trading volume of $1,752. The total available supply of ORO is 87.93M ORO. It has secured Rank 3933 in the cryptocurrency market with a marketcap of $382.44K. The ORO price is 0.85% up in the last one hour.
The high price of the ORO is $0.004416 and low price is $0.004106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORO Rank
3933
ORO Price
$0.004365
Market Cap
$382.44K 3.21%
Fully Diluted Valuation
$382.45K
Trading Volume(24h)
$1,752
Circulating Supply
87.93M ORO
Total Supply
87.93M ORO
Max Supply
(Not Available)
High(24h)
$0.004416
Low(24h)
$0.004106
All-time High
$0.009855 55.71%
09 Feb 2026
All-time Low
$0.001658 163.29%
18 Aug 2026
Cryptocurrency ORO Calculator
Want to convert more cryptocurrencies?
ORO Historical Data Chart
1h
0.85%
24h
3.56%
7d
1.98%
14d
22.46%
30d
66.02%
60d
113.35%
200d
68.82%
1y
0%
ORO Historical Data
Historical data of ORO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $0.00 | $8,747.85 | $0.01 |
| 2025-11-03 | $606,892.19 | $6,534.84 | $0.01 |
| 2025-11-04 | $556,336.39 | $16,677.00 | $0.01 |
| 2025-11-05 | $515,735.92 | $22,300.73 | $0.01 |
| 2025-11-06 | $505,313.75 | $9,187.58 | $0.01 |
| 2025-11-07 | $541,135.76 | $10,838.80 | $0.01 |
| 2025-11-08 | $563,602.96 | $13,315.18 | $0.01 |
| 2025-11-09 | $545,604.16 | $6,129.80 | $0.01 |
| 2025-11-10 | $539,385.72 | $6,015.75 | $0.01 |
| 2025-11-11 | $540,899.37 | $6,513.39 | $0.01 |
| 2025-11-12 | $515,912.76 | $5,705.68 | $0.01 |
| 2025-11-13 | $512,987.17 | $8,131.09 | $0.01 |
| 2025-11-14 | $502,374.45 | $9,264.67 | $0.01 |
| 2025-11-15 | $486,263.37 | $5,282.54 | $0.01 |
| 2025-11-16 | $484,228.65 | $2,516.68 | $0.01 |
| 2025-11-17 | $473,250.60 | $22,639.07 | $0.01 |
| 2025-11-18 | $445,727.42 | $7,673.98 | $0.01 |
| 2025-11-19 | $445,646.01 | $6,365.12 | $0.01 |
| 2025-11-20 | $464,193.38 | $9,990.74 | $0.01 |
| 2025-11-21 | $425,168.83 | $9,473.93 | $0.01 |
| 2025-11-22 | $371,959.96 | $17,785.31 | $0.00 |
| 2025-11-23 | $388,501.25 | $16,000.57 | $0.00 |
| 2025-11-24 | $342,803.69 | $7,662.53 | $0.00 |
| 2025-11-25 | $317,929.81 | $7,911.10 | $0.00 |
| 2025-11-26 | $315,151.67 | $5,453.39 | $0.00 |
| 2025-11-27 | $310,394.07 | $2,985.85 | $0.00 |
| 2025-11-28 | $305,436.10 | $2,575.37 | $0.00 |
| 2025-11-29 | $318,418.22 | $3,925.29 | $0.00 |
| 2025-11-30 | $324,809.90 | $3,660.46 | $0.00 |
| 2025-12-01 | $298,687.82 | $6,270.02 | $0.00 |
| 2025-12-02 | $266,443.35 | $4,911.78 | $0.00 |
| 2025-12-03 | $265,337.21 | $6,236.04 | $0.00 |
| 2025-12-04 | $267,520.83 | $2,559.62 | $0.00 |
| 2025-12-05 | $269,762.85 | $3,559.67 | $0.00 |
| 2025-12-06 | $255,961.12 | $2,254.21 | $0.00 |
| 2025-12-07 | $255,186.33 | $2,416.04 | $0.00 |
| 2025-12-08 | $245,916.46 | $2,043.91 | $0.00 |
| 2025-12-09 | $264,770.18 | $2,436.57 | $0.00 |
| 2025-12-10 | $314,566.73 | $8,043.06 | $0.00 |
| 2025-12-11 | $317,014.58 | $3,927.14 | $0.00 |
| 2025-12-12 | $298,945.31 | $3,572.29 | $0.00 |
| 2025-12-13 | $294,359.76 | $4,492.13 | $0.00 |
| 2025-12-14 | $317,114.60 | $5,122.26 | $0.00 |
| 2025-12-15 | $303,161.77 | $2,054.16 | $0.00 |
| 2025-12-16 | $310,400.42 | $8,649.15 | $0.00 |
| 2025-12-17 | $303,205.93 | $2,416.41 | $0.00 |
| 2025-12-18 | $300,981.34 | $2,074.48 | $0.00 |
| 2025-12-19 | $294,120.95 | $2,678.14 | $0.00 |
| 2025-12-20 | $300,014.32 | $1,833.27 | $0.00 |
| 2025-12-21 | $304,492.98 | $1,543.05 | $0.00 |
| 2025-12-22 | $298,241.16 | $2,059.28 | $0.00 |
| 2025-12-23 | $292,321.97 | $2,391.67 | $0.00 |
| 2025-12-24 | $287,574.33 | $1,844.55 | $0.00 |
| 2025-12-25 | $286,146.63 | $2,070.69 | $0.00 |
| 2025-12-26 | $285,391.34 | $1,715.64 | $0.00 |
| 2025-12-27 | $282,922.81 | $1,525.08 | $0.00 |
| 2025-12-28 | $287,797.38 | $1,642.64 | $0.00 |
| 2025-12-29 | $297,151.11 | $3,374.26 | $0.00 |
| 2025-12-30 | $305,492.53 | $3,334.40 | $0.00 |
| 2025-12-31 | $329,738.29 | $6,297.14 | $0.00 |
| 2026-01-01 | $326,273.22 | $6,158.02 | $0.00 |
| 2026-01-02 | $317,078.04 | $2,206.64 | $0.00 |
| 2026-01-03 | $314,601.39 | $4,176.94 | $0.00 |
| 2026-01-04 | $323,288.02 | $595.82 | $0.00 |
| 2026-01-05 | $333,656.67 | $2,950.53 | $0.00 |
| 2026-01-06 | $355,346.09 | $7,201.81 | $0.00 |
| 2026-01-07 | $327,229.95 | $7,740.78 | $0.00 |
| 2026-01-08 | $332,530.65 | $3,013.33 | $0.00 |
| 2026-01-09 | $325,286.31 | $3,718.25 | $0.00 |
| 2026-01-10 | $319,211.02 | $4,600.39 | $0.00 |
| 2026-01-11 | $302,755.61 | $4,691.68 | $0.00 |
| 2026-01-12 | $301,282.10 | $2,083.31 | $0.00 |
| 2026-01-13 | $275,132.76 | $5,109.59 | $0.00 |
| 2026-01-14 | $294,706.93 | $2,344.57 | $0.00 |
| 2026-01-15 | $309,485.03 | $5,733.51 | $0.00 |
| 2026-01-16 | $296,203.50 | $1,879.55 | $0.00 |
| 2026-01-17 | $291,972.85 | $1,533.26 | $0.00 |
| 2026-01-18 | $289,563.64 | $1,243.96 | $0.00 |
| 2026-01-19 | $270,668.15 | $1,492.67 | $0.00 |
| 2026-01-20 | $272,093.78 | $3,119.03 | $0.00 |
| 2026-01-21 | $268,173.15 | $1,850.49 | $0.00 |
| 2026-01-22 | $263,450.80 | $2,029.60 | $0.00 |
| 2026-01-23 | $291,584.17 | $2,794.38 | $0.00 |
| 2026-01-24 | $292,807.01 | $3,416.48 | $0.00 |
| 2026-01-25 | $279,882.25 | $1,513.10 | $0.00 |
| 2026-01-26 | $267,966.88 | $1,973.97 | $0.00 |
| 2026-01-27 | $258,831.44 | $2,500.45 | $0.00 |
| 2026-01-28 | $258,091.69 | $1,057.26 | $0.00 |
| 2026-01-29 | $311,533.68 | $19,438.35 | $0.00 |
| 2026-01-30 | $294,402.96 | $6,307.00 | $0.00 |
| 2026-01-31 | $305,047.83 | $4,900.96 | $0.00 |
| 2026-02-01 | $299,354.53 | $9,623.37 | $0.00 |
| 2026-02-02 | $306,931.04 | $4,644.55 | $0.00 |
| 2026-02-03 | $293,262.33 | $4,239.02 | $0.00 |
| 2026-02-04 | $318,741.73 | $7,734.22 | $0.00 |
| 2026-02-05 | $385,914.69 | $24,604.56 | $0.00 |
| 2026-02-06 | $358,431.78 | $24,177.85 | $0.00 |
| 2026-02-07 | $348,479.91 | $10,641.28 | $0.00 |
| 2026-02-08 | $375,887.66 | $6,994.05 | $0.00 |
| 2026-02-09 | $383,027.48 | $7,260.37 | $0.00 |
| 2026-02-10 | $401,055.59 | $4,993.86 | $0.00 |
| 2026-02-11 | $387,045.30 | $7,326.60 | $0.00 |
| 2026-02-12 | $360,708.50 | $3,842.26 | $0.00 |
| 2026-02-13 | $312,318.92 | $2,444.27 | $0.00 |
| 2026-02-14 | $328,473.96 | $1,387.56 | $0.00 |
| 2026-02-15 | $316,289.79 | $3,827.94 | $0.00 |
| 2026-02-16 | $283,135.58 | $5,886.39 | $0.00 |
| 2026-02-17 | $283,145.25 | $2,910.39 | $0.00 |
| 2026-02-18 | $297,632.19 | $1,937.09 | $0.00 |
| 2026-02-19 | $276,329.55 | $1,182.93 | $0.00 |
| 2026-02-20 | $277,787.00 | $1,397.44 | $0.00 |
| 2026-02-21 | $280,954.14 | $1,329.11 | $0.00 |
| 2026-02-22 | $266,653.82 | $1,346.07 | $0.00 |
| 2026-02-23 | $265,585.26 | $1,320.50 | $0.00 |
| 2026-02-24 | $254,553.53 | $2,192.22 | $0.00 |
| 2026-02-25 | $256,591.99 | $1,313.43 | $0.00 |
| 2026-02-26 | $268,382.41 | $2,095.14 | $0.00 |
| 2026-02-27 | $273,949.91 | $464.37 | $0.00 |
| 2026-02-28 | $262,526.55 | $2,005.13 | $0.00 |
| 2026-03-01 | $264,351.01 | $2,135.90 | $0.00 |
| 2026-03-02 | $290,918.60 | $3,473.47 | $0.00 |
| 2026-03-03 | $277,468.61 | $4,656.72 | $0.00 |
| 2026-03-04 | $284,631.22 | $2,671.29 | $0.00 |
| 2026-03-05 | $305,114.13 | $5,797.84 | $0.00 |
| 2026-03-06 | $267,860.43 | $3,229.21 | $0.00 |
| 2026-03-07 | $283,504.96 | $2,299.82 | $0.00 |
| 2026-03-08 | $273,540.90 | $1,792.06 | $0.00 |
| 2026-03-09 | $266,914.97 | $1,852.90 | $0.00 |
| 2026-03-10 | $267,788.87 | $1,208.62 | $0.00 |
| 2026-03-11 | $266,709.74 | $1,970.97 | $0.00 |
| 2026-03-12 | $260,239.49 | $1,856.39 | $0.00 |
| 2026-03-13 | $255,175.38 | $1,599.29 | $0.00 |
| 2026-03-14 | $252,785.19 | $851.81 | $0.00 |
| 2026-03-15 | $284,706.25 | $4,846.48 | $0.00 |
| 2026-03-16 | $282,789.26 | $1,501.27 | $0.00 |
| 2026-03-17 | $287,068.16 | $2,058.24 | $0.00 |
| 2026-03-18 | $278,013.81 | $1,764.85 | $0.00 |
| 2026-03-19 | $266,931.30 | $833.30 | $0.00 |
| 2026-03-20 | $248,054.19 | $2,000.22 | $0.00 |
| 2026-03-21 | $247,357.01 | $1,065.03 | $0.00 |
| 2026-03-22 | $228,150.92 | $1,540.18 | $0.00 |
| 2026-03-23 | $226,538.04 | $2,242.88 | $0.00 |
| 2026-03-24 | $229,791.57 | $682.05 | $0.00 |
| 2026-03-25 | $225,382.11 | $632.32 | $0.00 |
| 2026-03-26 | $233,003.73 | $1,205.70 | $0.00 |
| 2026-03-27 | $221,926.68 | $1,204.58 | $0.00 |
| 2026-03-28 | $201,983.31 | $533.43 | $0.00 |
| 2026-03-29 | $207,266.71 | $1,008.29 | $0.00 |
| 2026-03-30 | $213,675.49 | $525.14 | $0.00 |
| 2026-03-31 | $215,712.27 | $986.86 | $0.00 |
| 2026-04-01 | $215,753.24 | $252.47 | $0.00 |
| 2026-04-02 | $216,536.02 | $2,547.48 | $0.00 |
| 2026-04-03 | $213,831.76 | $747.13 | $0.00 |
| 2026-04-04 | $210,191.90 | $455.11 | $0.00 |
| 2026-04-05 | $209,039.57 | $384.96 | $0.00 |
| 2026-04-06 | $211,071.09 | $449.34 | $0.00 |
| 2026-04-07 | $206,594.57 | $1,242.45 | $0.00 |
| 2026-04-08 | $214,257.21 | $1,359.00 | $0.00 |
| 2026-04-09 | $220,096.15 | $1,979.34 | $0.00 |
| 2026-04-10 | $242,011.67 | $2,620.03 | $0.00 |
| 2026-04-11 | $232,869.45 | $1,409.22 | $0.00 |
| 2026-04-12 | $239,228.10 | $552.33 | $0.00 |
| 2026-04-13 | $236,819.84 | $893.40 | $0.00 |
| 2026-04-14 | $244,766.00 | $976.58 | $0.00 |
| 2026-04-15 | $245,335.89 | $1,163.25 | $0.00 |
| 2026-04-16 | $247,286.68 | $639.81 | $0.00 |
| 2026-04-17 | $253,709.93 | $2,700.12 | $0.00 |
| 2026-04-18 | $253,551.59 | $2,209.68 | $0.00 |
| 2026-04-19 | $246,334.00 | $3,137.80 | $0.00 |
| 2026-04-20 | $237,050.45 | $1,137.33 | $0.00 |
| 2026-04-21 | $233,982.96 | $1,960.18 | $0.00 |
| 2026-04-22 | $235,757.51 | $832.07 | $0.00 |
| 2026-04-23 | $248,941.29 | $3,132.18 | $0.00 |
| 2026-04-24 | $229,079.73 | $2,351.22 | $0.00 |
| 2026-04-25 | $221,434.39 | $1,216.15 | $0.00 |
| 2026-04-26 | $223,402.51 | $87.29 | $0.00 |
| 2026-04-27 | $228,655.35 | $587.54 | $0.00 |
| 2026-04-28 | $215,795.25 | $479.81 | $0.00 |
| 2026-04-29 | $220,193.65 | $1,206.32 | $0.00 |
| 2026-04-30 | $214,589.85 | $1,179.64 | $0.00 |
| 2026-05-01 | $217,864.98 | $140.94 | $0.00 |
| 2026-05-02 | $215,900.98 | $145.22 | $0.00 |
| 2026-05-03 | $220,455.21 | $657.69 | $0.00 |
| 2026-05-04 | $212,969.72 | $1,261.54 | $0.00 |
| 2026-05-05 | $231,741.16 | $1,170.58 | $0.00 |
| 2026-05-06 | $214,506.31 | $2,237.49 | $0.00 |
| 2026-05-07 | $215,711.39 | $1,819.52 | $0.00 |
| 2026-05-08 | $214,115.81 | $154.77 | $0.00 |
| 2026-05-09 | $215,010.51 | $137.28 | $0.00 |
| 2026-05-10 | $206,301.18 | $310.18 | $0.00 |
| 2026-05-11 | $204,259.84 | $1,141.74 | $0.00 |
| 2026-05-12 | $207,724.31 | $539.38 | $0.00 |
| 2026-05-13 | $217,043.48 | $3,095.72 | $0.00 |
| 2026-05-14 | $202,695.37 | $1,788.66 | $0.00 |
| 2026-05-15 | $206,623.35 | $492.76 | $0.00 |
| 2026-05-16 | $199,610.86 | $735.10 | $0.00 |
| 2026-05-17 | $198,395.72 | $333.74 | $0.00 |
| 2026-05-18 | $202,921.99 | $717.10 | $0.00 |
| 2026-05-19 | $203,124.08 | $351.45 | $0.00 |
| 2026-05-20 | $193,916.20 | $2,476.11 | $0.00 |
| 2026-05-21 | $196,332.54 | $125.61 | $0.00 |
| 2026-05-22 | $198,595.46 | $569.39 | $0.00 |
| 2026-05-23 | $209,497.29 | $2,868.33 | $0.00 |
| 2026-05-24 | $206,040.93 | $1,173.61 | $0.00 |
| 2026-05-25 | $222,928.06 | $1,781.11 | $0.00 |
| 2026-05-26 | $224,339.61 | $256.32 | $0.00 |
| 2026-05-27 | $233,409.42 | $3,241.91 | $0.00 |
| 2026-05-28 | $200,376.48 | $3,704.67 | $0.00 |
| 2026-05-29 | $224,222.71 | $2,513.43 | $0.00 |
| 2026-05-30 | $226,428.80 | $287.67 | $0.00 |
| 2026-05-31 | $240,974.81 | $6,651.95 | $0.00 |
| 2026-06-01 | $243,274.76 | $432.41 | $0.00 |
| 2026-06-02 | $249,535.83 | $1,137.33 | $0.00 |
| 2026-06-03 | $246,515.04 | $894.75 | $0.00 |
| 2026-06-04 | $332,584.99 | $1,193.16 | $0.00 |
| 2026-06-05 | $301,070.53 | $1,283.96 | $0.00 |
| 2026-06-06 | $258,490.95 | $11.00 | $0.00 |
| 2026-06-07 | $240,375.72 | $1,255.06 | $0.00 |
| 2026-06-08 | $239,456.08 | $1,629.29 | $0.00 |
| 2026-06-09 | $247,675.84 | $1,754.05 | $0.00 |
| 2026-06-10 | $241,402.42 | $5,527.56 | $0.00 |
| 2026-06-11 | $233,325.54 | $469.30 | $0.00 |
| 2026-06-12 | $239,340.85 | $282.28 | $0.00 |
| 2026-06-13 | $221,787.55 | $202.27 | $0.00 |
| 2026-06-14 | $228,651.82 | $181.85 | $0.00 |
| 2026-06-15 | $232,398.12 | $216.99 | $0.00 |
| 2026-06-16 | $239,594.18 | $1,051.51 | $0.00 |
| 2026-06-17 | $228,177.24 | $1.53 | $0.00 |
| 2026-06-18 | $230,068.11 | $2,660.04 | $0.00 |
| 2026-06-19 | $232,740.94 | $2,190.23 | $0.00 |
| 2026-06-20 | $241,734.83 | $1,897.80 | $0.00 |
| 2026-06-21 | $232,725.62 | $555.56 | $0.00 |
| 2026-06-22 | $227,067.78 | $607.40 | $0.00 |
| 2026-06-23 | $225,932.18 | $517.47 | $0.00 |
| 2026-06-24 | $224,906.45 | $853.83 | $0.00 |
| 2026-06-25 | $201,631.56 | $5,000.73 | $0.00 |
| 2026-06-26 | $202,593.91 | $593.69 | $0.00 |
| 2026-06-27 | $198,841.45 | $844.91 | $0.00 |
| 2026-06-28 | $191,881.17 | $172.97 | $0.00 |
| 2026-06-29 | $203,579.98 | $1,726.96 | $0.00 |
| 2026-06-30 | $201,107.97 | $529.69 | $0.00 |
| 2026-07-01 | $198,326.61 | $303.78 | $0.00 |
| 2026-07-02 | $188,738.28 | $1,160.36 | $0.00 |
| 2026-07-03 | $196,683.89 | $909.57 | $0.00 |
| 2026-07-04 | $194,852.24 | $291.82 | $0.00 |
| 2026-07-05 | $197,519.41 | $624.16 | $0.00 |
| 2026-07-06 | $200,026.07 | $164.48 | $0.00 |
| 2026-07-07 | $199,424.51 | $565.71 | $0.00 |
| 2026-07-08 | $196,623.30 | $736.88 | $0.00 |
| 2026-07-09 | $189,507.56 | $262.87 | $0.00 |
| 2026-07-10 | $191,935.45 | $254.04 | $0.00 |
| 2026-07-11 | $193,577.29 | $298.57 | $0.00 |
| 2026-07-12 | $194,126.71 | $835.18 | $0.00 |
| 2026-07-13 | $196,225.93 | $759.12 | $0.00 |
| 2026-07-14 | $197,139.26 | $664.33 | $0.00 |
| 2026-07-15 | $198,487.57 | $365.58 | $0.00 |
| 2026-07-16 | $190,517.52 | $516.74 | $0.00 |
| 2026-07-17 | $191,981.24 | $309.13 | $0.00 |
| 2026-07-18 | $189,481.74 | $690.80 | $0.00 |
| 2026-07-19 | $183,949.98 | $1,977.18 | $0.00 |
| 2026-07-20 | $182,619.84 | $373.07 | $0.00 |
| 2026-07-21 | $180,796.14 | $1,862.56 | $0.00 |
| 2026-07-22 | $178,860.24 | $181.31 | $0.00 |
| 2026-07-23 | $180,679.89 | $307.41 | $0.00 |
| 2026-07-24 | $187,312.55 | $478.33 | $0.00 |
| 2026-07-25 | $174,792.61 | $646.22 | $0.00 |
| 2026-07-26 | $175,206.86 | $1,940.55 | $0.00 |
| 2026-07-27 | $179,456.05 | $551.25 | $0.00 |
| 2026-07-28 | $148,801.36 | $1,426.42 | $0.00 |
| 2026-07-29 | $162,298.56 | $2,347.04 | $0.00 |
| 2026-07-30 | $157,152.36 | $495.77 | $0.00 |
| 2026-07-31 | $147,933.56 | $222.90 | $0.00 |
| 2026-08-01 | $153,048.61 | $653.86 | $0.00 |
| 2026-08-02 | $147,171.00 | $515.73 | $0.00 |
| 2026-08-03 | $155,810.47 | $489.71 | $0.00 |
| 2026-08-04 | $162,239.90 | $507.87 | $0.00 |
| 2026-08-05 | $167,826.22 | $607.56 | $0.00 |
| 2026-08-06 | $171,894.07 | $523.27 | $0.00 |
| 2026-08-07 | $170,780.49 | $237.69 | $0.00 |
| 2026-08-08 | $167,143.80 | $483.15 | $0.00 |
| 2026-08-09 | $166,373.94 | $226.48 | $0.00 |
| 2026-08-10 | $163,964.32 | $431.30 | $0.00 |
| 2026-08-11 | $166,362.82 | $744.97 | $0.00 |
| 2026-08-12 | $161,849.94 | $196.90 | $0.00 |
| 2026-08-13 | $160,269.01 | $185.96 | $0.00 |
| 2026-08-14 | $170,175.79 | $964.95 | $0.00 |
| 2026-08-15 | $169,601.69 | $349.52 | $0.00 |
| 2026-08-16 | $174,998.16 | $58.39 | $0.00 |
| 2026-08-17 | $168,995.92 | $451.74 | $0.00 |
| 2026-08-18 | $148,117.64 | $1,535.37 | $0.00 |
| 2026-08-19 | $154,616.66 | $804.39 | $0.00 |
| 2026-08-20 | $159,197.85 | $1,526.18 | $0.00 |
| 2026-08-21 | $179,759.03 | $1,246.24 | $0.00 |
| 2026-08-22 | $204,573.00 | $2,657.44 | $0.00 |
| 2026-08-23 | $182,217.43 | $3,009.90 | $0.00 |
| 2026-08-24 | $184,662.77 | $1,581.10 | $0.00 |
| 2026-08-25 | $183,318.21 | $987.59 | $0.00 |
| 2026-08-26 | $190,584.11 | $3,154.45 | $0.00 |
| 2026-08-27 | $211,796.82 | $4,249.70 | $0.00 |
| 2026-08-28 | $209,480.59 | $858.59 | $0.00 |
| 2026-08-29 | $203,393.64 | $3,213.87 | $0.00 |
| 2026-08-30 | $217,428.85 | $3,814.19 | $0.00 |
| 2026-08-31 | $213,114.67 | $1,998.11 | $0.00 |
| 2026-09-01 | $223,549.77 | $5,025.45 | $0.00 |
| 2026-09-02 | $224,704.98 | $5,752.70 | $0.00 |
| 2026-09-03 | $232,151.63 | $1,413.28 | $0.00 |
| 2026-09-04 | $260,545.45 | $12,132.52 | $0.00 |
| 2026-09-05 | $268,137.90 | $2,762.94 | $0.00 |
| 2026-09-06 | $269,988.80 | $3,127.28 | $0.00 |
| 2026-09-07 | $277,995.19 | $1,728.36 | $0.00 |
| 2026-09-08 | $265,994.84 | $6,282.01 | $0.00 |
| 2026-09-09 | $266,583.69 | $3,138.14 | $0.00 |
| 2026-09-10 | $268,265.53 | $1,218.64 | $0.00 |
| 2026-09-11 | $257,847.25 | $641.29 | $0.00 |
| 2026-09-12 | $259,294.16 | $1,014.27 | $0.00 |
| 2026-09-13 | $248,356.73 | $314.44 | $0.00 |
| 2026-09-14 | $242,071.38 | $497.77 | $0.00 |
| 2026-09-15 | $242,755.64 | $493.22 | $0.00 |
| 2026-09-16 | $215,894.47 | $2,609.47 | $0.00 |
| 2026-09-17 | $219,069.11 | $709.40 | $0.00 |
| 2026-09-18 | $206,631.56 | $984.05 | $0.00 |
| 2026-09-19 | $200,637.41 | $1,813.49 | $0.00 |
| 2026-09-20 | $244,630.61 | $2,301.47 | $0.00 |
| 2026-09-21 | $209,873.90 | $1,924.44 | $0.00 |
| 2026-09-22 | $230,999.69 | $2,177.90 | $0.00 |
| 2026-09-23 | $233,720.15 | $1,238.11 | $0.00 |
| 2026-09-24 | $220,803.63 | $1,017.56 | $0.00 |
| 2026-09-25 | $224,393.84 | $1,188.90 | $0.00 |
| 2026-09-26 | $245,763.71 | $2,232.01 | $0.00 |
| 2026-09-27 | $271,807.43 | $6,028.26 | $0.00 |
| 2026-09-28 | $252,179.13 | $4,494.78 | $0.00 |
| 2026-09-29 | $247,650.67 | $1,071.48 | $0.00 |
| 2026-09-30 | $239,263.49 | $1,097.83 | $0.00 |
| 2026-10-01 | $245,519.00 | $1,581.42 | $0.00 |
| 2026-10-02 | $242,250.42 | $873.67 | $0.00 |
| 2026-10-03 | $453,917.39 | $29,882.64 | $0.01 |
| 2026-10-04 | $460,670.73 | $9,185.64 | $0.01 |
| 2026-10-05 | $472,485.44 | $7,412.67 | $0.01 |
| 2026-10-06 | $480,964.27 | $5,162.96 | $0.01 |
| 2026-10-07 | $433,808.31 | $9,510.65 | $0.00 |
| 2026-10-08 | $321,081.70 | $9,914.09 | $0.00 |
| 2026-10-09 | $314,989.05 | $5,655.27 | $0.00 |
| 2026-10-10 | $344,863.48 | $1,787.63 | $0.00 |
| 2026-10-11 | $370,274.56 | $3,491.72 | $0.00 |
| 2026-10-11 | $361,700.78 | $3,401.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
