Orbit Bridge Klaytn Ripple OXRP N/A
$1.34 4.73% (1d)
Market Overview
Orbit Bridge Klaytn Ripple current market price is $1.34 with a 24 hour trading volume of $13,609. The total available supply of Orbit Bridge Klaytn Ripple is 65.59M OXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OXRP price is 0.49% up in the last one hour.
The high price of the Orbit Bridge Klaytn Ripple is $12.70 and low price is $1.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbit Bridge Klaytn Ripple Rank
(Not Available)
Orbit Bridge Klaytn Ripple Price
$1.34
Market Cap
$0 0%
Fully Diluted Valuation
$87.65M
Trading Volume(24h)
$13,609
Circulating Supply
0 OXRP
Total Supply
65.59M OXRP
Max Supply
(Not Available)
High(24h)
$12.70
Low(24h)
$1.28
All-time High
$14.76 90.94%
22 Sep 2026
All-time Low
$0.273 389.22%
23 Oct 2022
Cryptocurrency Orbit Bridge Klaytn Ripple Calculator
Want to convert more cryptocurrencies?
Orbit Bridge Klaytn Ripple Historical Data Chart
1h
0.49%
24h
4.73%
7d
1.79%
14d
9.36%
30d
7.61%
60d
90%
200d
1.57%
1y
44.61%
Orbit Bridge Klaytn Ripple Historical Data
Historical data of Orbit Bridge Klaytn Ripple past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $30,968.11 | $2.54 |
| 2025-07-12 | $0.00 | $132,727.62 | $2.73 |
| 2025-07-13 | $0.00 | $56,416.60 | $2.73 |
| 2025-07-14 | $0.00 | $39,862.92 | $2.84 |
| 2025-07-15 | $0.00 | $60,271.79 | $2.93 |
| 2025-07-16 | $0.00 | $30,249.12 | $2.93 |
| 2025-07-17 | $0.00 | $70,839.47 | $3.03 |
| 2025-07-18 | $0.00 | $303,479.69 | $3.51 |
| 2025-07-19 | $0.00 | $123,835.87 | $3.39 |
| 2025-07-20 | $0.00 | $141,739.33 | $3.41 |
| 2025-07-21 | $0.00 | $44,618.59 | $3.47 |
| 2025-07-22 | $0.00 | $66,756.45 | $3.56 |
| 2025-07-23 | $0.00 | $58,224.84 | $3.57 |
| 2025-07-24 | $0.00 | $36,383.24 | $3.18 |
| 2025-07-25 | $0.00 | $50,888.45 | $3.15 |
| 2025-07-26 | $0.00 | $71,451.16 | $3.15 |
| 2025-07-27 | $0.00 | $35,217.63 | $3.19 |
| 2025-07-28 | $0.00 | $11,139.01 | $3.22 |
| 2025-07-29 | $0.00 | $39,384.27 | $3.12 |
| 2025-07-30 | $0.00 | $55,397.60 | $3.12 |
| 2025-07-31 | $0.00 | $31,261.16 | $3.09 |
| 2025-08-01 | $0.00 | $25,221.27 | $3.01 |
| 2025-08-02 | $0.00 | $41,886.09 | $2.96 |
| 2025-08-03 | $0.00 | $21,974.39 | $2.79 |
| 2025-08-04 | $0.00 | $40,321.79 | $2.93 |
| 2025-08-05 | $0.00 | $1,830,290.55 | $3.08 |
| 2025-08-06 | $0.00 | $44,186.36 | $2.98 |
| 2025-08-07 | $0.00 | $5,530.29 | $2.99 |
| 2025-08-08 | $0.00 | $53,018.57 | $3.32 |
| 2025-08-09 | $0.00 | $52,822.27 | $3.28 |
| 2025-08-10 | $0.00 | $121,640.85 | $3.24 |
| 2025-08-11 | $0.00 | $41,615.26 | $3.19 |
| 2025-08-12 | $0.00 | $297,562.09 | $3.14 |
| 2025-08-13 | $0.00 | $28,624.79 | $3.26 |
| 2025-08-14 | $0.00 | $39,312.20 | $3.28 |
| 2025-08-15 | $0.00 | $157,698.40 | $3.08 |
| 2025-08-16 | $0.00 | $48,448.71 | $3.08 |
| 2025-08-17 | $0.00 | $19,902.98 | $3.12 |
| 2025-08-18 | $0.00 | $23,576.14 | $3.10 |
| 2025-08-19 | $0.00 | $55,048.35 | $3.08 |
| 2025-08-20 | $0.00 | $19,290.84 | $2.86 |
| 2025-08-21 | $0.00 | $3,610.60 | $2.97 |
| 2025-08-22 | $0.00 | $13,792.14 | $2.85 |
| 2025-08-23 | $0.00 | $55,281.31 | $3.09 |
| 2025-08-24 | $0.00 | $10,396.59 | $3.04 |
| 2025-08-25 | $0.00 | $10,472.38 | $3.04 |
| 2025-08-26 | $0.00 | $7,297.10 | $2.87 |
| 2025-08-27 | $0.00 | $30,608.97 | $3.03 |
| 2025-08-28 | $0.00 | $113,765.89 | $2.99 |
| 2025-08-29 | $0.00 | $75,763.70 | $2.98 |
| 2025-08-30 | $0.00 | $21,640.91 | $2.82 |
| 2025-08-31 | $0.00 | $4,423.09 | $2.84 |
| 2025-09-01 | $0.00 | $6,489.08 | $2.77 |
| 2025-09-02 | $0.00 | $7,185.43 | $2.76 |
| 2025-09-03 | $0.00 | $17,614.51 | $2.85 |
| 2025-09-04 | $0.00 | $68,754.19 | $2.85 |
| 2025-09-05 | $0.00 | $59,483.09 | $2.81 |
| 2025-09-06 | $0.00 | $10,601.47 | $2.83 |
| 2025-09-07 | $0.00 | $1,517.19 | $2.82 |
| 2025-09-08 | $0.00 | $24,735.04 | $2.89 |
| 2025-09-09 | $0.00 | $163,974.65 | $2.97 |
| 2025-09-10 | $0.00 | $20,304.13 | $2.96 |
| 2025-09-11 | $0.00 | $16,978.39 | $2.99 |
| 2025-09-12 | $0.00 | $8,781.82 | $3.03 |
| 2025-09-13 | $0.00 | $13,241.13 | $3.11 |
| 2025-09-14 | $0.00 | $12,168.75 | $3.11 |
| 2025-09-15 | $0.00 | $4,483.80 | $3.04 |
| 2025-09-16 | $0.00 | $21,692.26 | $3.01 |
| 2025-09-17 | $0.00 | $22,502.10 | $3.03 |
| 2025-09-18 | $0.00 | $21,862.95 | $3.08 |
| 2025-09-19 | $0.00 | $15,979.72 | $3.08 |
| 2025-09-20 | $0.00 | $27,685.68 | $2.99 |
| 2025-09-21 | $0.00 | $20,932.67 | $2.96 |
| 2025-09-22 | $0.00 | $31,769.28 | $2.98 |
| 2025-09-23 | $0.00 | $60,846.71 | $2.84 |
| 2025-09-24 | $0.00 | $41,673.98 | $2.84 |
| 2025-09-25 | $0.00 | $36,425.40 | $2.94 |
| 2025-09-26 | $0.00 | $103,830.59 | $2.74 |
| 2025-09-27 | $0.00 | $26,112.66 | $2.78 |
| 2025-09-28 | $0.00 | $16,067.26 | $2.80 |
| 2025-09-29 | $0.00 | $216,243.70 | $2.85 |
| 2025-09-30 | $0.00 | $10,442.82 | $2.88 |
| 2025-10-01 | $0.00 | $53,225.07 | $2.86 |
| 2025-10-02 | $0.00 | $12,271.01 | $2.97 |
| 2025-10-03 | $0.00 | $19,243.01 | $3.04 |
| 2025-10-04 | $0.00 | $5,552.29 | $3.03 |
| 2025-10-05 | $0.00 | $5,139.08 | $2.96 |
| 2025-10-06 | $0.00 | $8,849.42 | $2.97 |
| 2025-10-07 | $0.00 | $8,502.18 | $3.00 |
| 2025-10-08 | $0.00 | $7,704.27 | $2.85 |
| 2025-10-09 | $0.00 | $57,577.50 | $2.90 |
| 2025-10-10 | $0.00 | $8,902.68 | $2.79 |
| 2025-10-11 | $0.00 | $153,275.54 | $2.39 |
| 2025-10-12 | $0.00 | $62,796.67 | $2.39 |
| 2025-10-13 | $0.00 | $19,533.38 | $2.53 |
| 2025-10-14 | $0.00 | $22,829.20 | $2.61 |
| 2025-10-15 | $0.00 | $14,834.46 | $2.51 |
| 2025-10-16 | $0.00 | $15,089.35 | $2.40 |
| 2025-10-17 | $0.00 | $6,002.52 | $2.32 |
| 2025-10-18 | $0.00 | $21,033.30 | $2.30 |
| 2025-10-19 | $0.00 | $15,194.47 | $2.34 |
| 2025-10-20 | $0.00 | $8,989.52 | $2.39 |
| 2025-10-21 | $0.00 | $22,951.60 | $2.49 |
| 2025-10-22 | $0.00 | $20,148.25 | $2.43 |
| 2025-10-23 | $0.00 | $10,157.24 | $2.36 |
| 2025-10-24 | $0.00 | $164,131.03 | $2.41 |
| 2025-10-25 | $0.00 | $12,786.67 | $2.49 |
| 2025-10-26 | $0.00 | $17,246.05 | $2.58 |
| 2025-10-27 | $0.00 | $16,714.96 | $2.65 |
| 2025-10-28 | $0.00 | $16,397.02 | $2.64 |
| 2025-10-29 | $0.00 | $10,355.73 | $2.60 |
| 2025-10-30 | $0.00 | $18,296.66 | $2.57 |
| 2025-10-31 | $0.00 | $34,709.73 | $2.45 |
| 2025-11-01 | $0.00 | $5,358.77 | $2.50 |
| 2025-11-02 | $0.00 | $5,977.15 | $2.52 |
| 2025-11-03 | $0.00 | $7,255.00 | $2.53 |
| 2025-11-04 | $0.00 | $88,807.86 | $2.31 |
| 2025-11-05 | $0.00 | $38,188.75 | $2.22 |
| 2025-11-06 | $0.00 | $39,899.47 | $2.34 |
| 2025-11-07 | $0.00 | $74,510.30 | $2.20 |
| 2025-11-08 | $0.00 | $27,148.15 | $2.30 |
| 2025-11-09 | $0.00 | $17,523.16 | $2.29 |
| 2025-11-10 | $0.00 | $14,950.15 | $2.34 |
| 2025-11-11 | $0.00 | $37,459.45 | $2.52 |
| 2025-11-12 | $0.00 | $33,554.02 | $2.38 |
| 2025-11-13 | $0.00 | $44,836.58 | $2.37 |
| 2025-11-14 | $0.00 | $42,803.25 | $2.32 |
| 2025-11-15 | $0.00 | $65,897.94 | $2.27 |
| 2025-11-16 | $0.00 | $10,601.92 | $2.24 |
| 2025-11-17 | $0.00 | $31,585.56 | $2.21 |
| 2025-11-18 | $0.00 | $25,060.55 | $2.16 |
| 2025-11-19 | $0.00 | $18,887.00 | $2.21 |
| 2025-11-20 | $0.00 | $19,634.38 | $2.10 |
| 2025-11-21 | $0.00 | $14,417.89 | $2.00 |
| 2025-11-22 | $0.00 | $34,873.35 | $1.96 |
| 2025-11-23 | $0.00 | $17,248.69 | $1.93 |
| 2025-11-24 | $0.00 | $28,162.55 | $2.05 |
| 2025-11-25 | $0.00 | $28,665.04 | $2.23 |
| 2025-11-26 | $0.00 | $14,942.72 | $2.20 |
| 2025-11-27 | $0.00 | $25,619.46 | $2.23 |
| 2025-11-28 | $0.00 | $6,943.62 | $2.20 |
| 2025-11-29 | $0.00 | $14,753.53 | $2.17 |
| 2025-11-30 | $0.00 | $5,768.86 | $2.20 |
| 2025-12-01 | $0.00 | $4,678.27 | $2.17 |
| 2025-12-02 | $0.00 | $22,484.29 | $2.04 |
| 2025-12-03 | $0.00 | $88,812.22 | $2.14 |
| 2025-12-04 | $0.00 | $10,790.55 | $2.20 |
| 2025-12-05 | $0.00 | $11,886.78 | $2.11 |
| 2025-12-06 | $0.00 | $10,736.69 | $2.03 |
| 2025-12-07 | $0.00 | $22,387.04 | $2.02 |
| 2025-12-08 | $0.00 | $21,227.74 | $2.04 |
| 2025-12-09 | $0.00 | $8,400.20 | $2.07 |
| 2025-12-10 | $0.00 | $20,339.43 | $2.11 |
| 2025-12-11 | $0.00 | $36,636.78 | $2.03 |
| 2025-12-12 | $0.00 | $18,342.49 | $2.03 |
| 2025-12-13 | $0.00 | $12,310.70 | $2.01 |
| 2025-12-14 | $0.00 | $9,524.05 | $2.03 |
| 2025-12-15 | $0.00 | $6,361.74 | $1.97 |
| 2025-12-16 | $0.00 | $26,436.13 | $1.89 |
| 2025-12-17 | $0.00 | $16,550.35 | $1.94 |
| 2025-12-18 | $0.00 | $39,604.17 | $1.84 |
| 2025-12-19 | $0.00 | $93,452.59 | $1.80 |
| 2025-12-20 | $0.00 | $53,734.24 | $1.91 |
| 2025-12-21 | $0.00 | $35,964.72 | $1.94 |
| 2025-12-22 | $0.00 | $89,513.66 | $1.91 |
| 2025-12-23 | $0.00 | $14,105.82 | $1.90 |
| 2025-12-24 | $0.00 | $16,194.70 | $1.89 |
| 2025-12-25 | $0.00 | $10,813.96 | $1.87 |
| 2025-12-26 | $0.00 | $2,981.46 | $1.82 |
| 2025-12-27 | $0.00 | $16,161.64 | $1.85 |
| 2025-12-28 | $0.00 | $19,295.78 | $1.86 |
| 2025-12-29 | $0.00 | $115,317.24 | $1.86 |
| 2025-12-30 | $0.00 | $155,896.21 | $1.83 |
| 2025-12-31 | $0.00 | $39,249.78 | $1.85 |
| 2026-01-01 | $0.00 | $10,426.10 | $1.83 |
| 2026-01-02 | $0.00 | $4,425.52 | $1.88 |
| 2026-01-03 | $0.00 | $12,189.11 | $2.00 |
| 2026-01-04 | $0.00 | $3,547.62 | $2.02 |
| 2026-01-05 | $0.00 | $16,818.02 | $2.09 |
| 2026-01-06 | $0.00 | $47,591.65 | $2.34 |
| 2026-01-07 | $0.00 | $68,198.70 | $2.30 |
| 2026-01-08 | $0.00 | $21,313.55 | $2.17 |
| 2026-01-09 | $0.00 | $19,811.51 | $2.13 |
| 2026-01-10 | $0.00 | $9,341.98 | $2.09 |
| 2026-01-11 | $0.00 | $9,638.60 | $2.08 |
| 2026-01-12 | $0.00 | $4,877.06 | $2.07 |
| 2026-01-13 | $0.00 | $10,478.42 | $2.04 |
| 2026-01-14 | $0.00 | $10,477.12 | $2.16 |
| 2026-01-15 | $0.00 | $16,204.57 | $2.14 |
| 2026-01-16 | $0.00 | $14,224.27 | $2.07 |
| 2026-01-17 | $0.00 | $3,314.68 | $2.06 |
| 2026-01-18 | $0.00 | $5,012.55 | $2.06 |
| 2026-01-19 | $0.00 | $11,280.70 | $1.98 |
| 2026-01-20 | $0.00 | $40,224.11 | $1.99 |
| 2026-01-21 | $0.00 | $28,886.18 | $1.88 |
| 2026-01-22 | $0.00 | $27,601.93 | $1.95 |
| 2026-01-23 | $0.00 | $19,804.05 | $1.93 |
| 2026-01-24 | $0.00 | $241,357.11 | $1.93 |
| 2026-01-25 | $0.00 | $440,664.90 | $1.91 |
| 2026-01-26 | $0.00 | $261,699.54 | $1.82 |
| 2026-01-27 | $0.00 | $212,218.50 | $1.89 |
| 2026-01-28 | $0.00 | $57,671.16 | $1.91 |
| 2026-01-29 | $0.00 | $61,406.47 | $1.91 |
| 2026-01-30 | $0.00 | $39,968.00 | $1.79 |
| 2026-01-31 | $0.00 | $45,884.57 | $1.73 |
| 2026-02-01 | $0.00 | $66,196.09 | $1.65 |
| 2026-02-02 | $0.00 | $38,294.73 | $1.58 |
| 2026-02-03 | $0.00 | $69,900.85 | $1.62 |
| 2026-02-04 | $0.00 | $65,738.36 | $1.58 |
| 2026-02-05 | $0.00 | $18,164.44 | $1.53 |
| 2026-02-06 | $0.00 | $62,815.93 | $1.22 |
| 2026-02-07 | $0.00 | $83,106.01 | $1.46 |
| 2026-02-08 | $0.00 | $26,838.75 | $1.42 |
| 2026-02-09 | $0.00 | $15,799.98 | $1.44 |
| 2026-02-10 | $0.00 | $23,061.37 | $1.44 |
| 2026-02-11 | $0.00 | $9,341.29 | $1.40 |
| 2026-02-12 | $0.00 | $15,736.91 | $1.36 |
| 2026-02-13 | $0.00 | $15,188.52 | $1.37 |
| 2026-02-14 | $0.00 | $24,384.87 | $1.40 |
| 2026-02-15 | $0.00 | $24,326.17 | $1.52 |
| 2026-02-16 | $0.00 | $33,801.38 | $1.48 |
| 2026-02-17 | $0.00 | $14,299.82 | $1.49 |
| 2026-02-18 | $0.00 | $7,464.10 | $1.47 |
| 2026-02-19 | $0.00 | $11,303.81 | $1.42 |
| 2026-02-20 | $0.00 | $11,576.48 | $1.42 |
| 2026-02-21 | $0.00 | $8,734.20 | $1.43 |
| 2026-02-22 | $0.00 | $6,330.90 | $1.43 |
| 2026-02-23 | $0.00 | $6,646.30 | $1.39 |
| 2026-02-24 | $0.00 | $6,989.43 | $1.36 |
| 2026-02-25 | $0.00 | $13,521.14 | $1.35 |
| 2026-02-26 | $0.00 | $18,343.79 | $1.44 |
| 2026-02-27 | $0.00 | $23,018.86 | $1.41 |
| 2026-02-28 | $0.00 | $10,074.61 | $1.36 |
| 2026-03-01 | $0.00 | $18,806.87 | $1.38 |
| 2026-03-02 | $0.00 | $8,914.81 | $1.36 |
| 2026-03-03 | $0.00 | $16,592.72 | $1.41 |
| 2026-03-04 | $0.00 | $7,274.13 | $1.36 |
| 2026-03-05 | $0.00 | $16,775.23 | $1.43 |
| 2026-03-06 | $0.00 | $14,427.94 | $1.41 |
| 2026-03-07 | $0.00 | $4,585.34 | $1.36 |
| 2026-03-08 | $0.00 | $5,126.68 | $1.35 |
| 2026-03-09 | $0.00 | $10,228.89 | $1.34 |
| 2026-03-10 | $0.00 | $16,572.94 | $1.36 |
| 2026-03-11 | $0.00 | $19,180.03 | $1.39 |
| 2026-03-12 | $0.00 | $5,864.13 | $1.39 |
| 2026-03-13 | $0.00 | $5,709.73 | $1.38 |
| 2026-03-14 | $0.00 | $7,284.24 | $1.40 |
| 2026-03-15 | $0.00 | $3,922.82 | $1.40 |
| 2026-03-16 | $0.00 | $7,912.28 | $1.44 |
| 2026-03-17 | $0.00 | $11,727.37 | $1.55 |
| 2026-03-18 | $0.00 | $22,456.70 | $1.53 |
| 2026-03-19 | $0.00 | $3,913.83 | $1.46 |
| 2026-03-20 | $0.00 | $8,429.58 | $1.44 |
| 2026-03-21 | $0.00 | $1,592.47 | $1.45 |
| 2026-03-22 | $0.00 | $2,455.60 | $1.42 |
| 2026-03-23 | $0.00 | $7,955.12 | $1.39 |
| 2026-03-24 | $0.00 | $9,458.96 | $1.43 |
| 2026-03-25 | $0.00 | $6,401.10 | $1.42 |
| 2026-03-26 | $0.00 | $6,552.95 | $1.41 |
| 2026-03-27 | $0.00 | $8,698.26 | $1.36 |
| 2026-03-28 | $0.00 | $19,999.43 | $1.32 |
| 2026-03-29 | $0.00 | $7,291.78 | $1.33 |
| 2026-03-30 | $0.00 | $16,773.06 | $1.32 |
| 2026-03-31 | $0.00 | $6,052.95 | $1.33 |
| 2026-04-01 | $0.00 | $7,608.20 | $1.34 |
| 2026-04-02 | $0.00 | $13,880.97 | $1.35 |
| 2026-04-03 | $0.00 | $22,292.85 | $1.31 |
| 2026-04-04 | $0.00 | $10,135.43 | $1.33 |
| 2026-04-05 | $0.00 | $5,382.33 | $1.31 |
| 2026-04-06 | $0.00 | $8,089.55 | $1.32 |
| 2026-04-07 | $0.00 | $29,721.56 | $1.32 |
| 2026-04-08 | $0.00 | $4,735.29 | $1.38 |
| 2026-04-09 | $0.00 | $18,438.09 | $1.34 |
| 2026-04-10 | $0.00 | $1,592.01 | $1.35 |
| 2026-04-11 | $0.00 | $4,644.72 | $1.36 |
| 2026-04-12 | $0.00 | $8,502.94 | $1.36 |
| 2026-04-13 | $0.00 | $2,540.54 | $1.32 |
| 2026-04-14 | $0.00 | $5,911.98 | $1.38 |
| 2026-04-15 | $0.00 | $6,285.30 | $1.35 |
| 2026-04-16 | $0.00 | $8,128.20 | $1.39 |
| 2026-04-17 | $0.00 | $9,121.20 | $1.45 |
| 2026-04-18 | $0.00 | $21,133.08 | $1.48 |
| 2026-04-19 | $0.00 | $9,545.06 | $1.43 |
| 2026-04-20 | $0.00 | $9,801.42 | $1.40 |
| 2026-04-21 | $0.00 | $2,515.35 | $1.42 |
| 2026-04-22 | $0.00 | $3,275.17 | $1.43 |
| 2026-04-23 | $0.00 | $2,576.78 | $1.43 |
| 2026-04-24 | $0.00 | $2,334.54 | $1.44 |
| 2026-04-25 | $0.00 | $1,306.06 | $1.43 |
| 2026-04-26 | $0.00 | $2,943.25 | $1.42 |
| 2026-04-27 | $0.00 | $1,028.41 | $1.43 |
| 2026-04-28 | $0.00 | $2,429.68 | $1.40 |
| 2026-04-29 | $0.00 | $613.74 | $1.39 |
| 2026-04-30 | $0.00 | $8,002.53 | $1.37 |
| 2026-05-01 | $0.00 | $2,305.22 | $1.37 |
| 2026-05-02 | $0.00 | $2,410.15 | $1.38 |
| 2026-05-03 | $0.00 | $1,462.70 | $1.39 |
| 2026-05-04 | $0.00 | $3,626.63 | $1.39 |
| 2026-05-05 | $0.00 | $8,287.82 | $1.40 |
| 2026-05-06 | $0.00 | $4,907.72 | $1.42 |
| 2026-05-07 | $0.00 | $4,229.07 | $1.42 |
| 2026-05-08 | $0.00 | $12,504.64 | $1.39 |
| 2026-05-09 | $0.00 | $6,183.57 | $1.43 |
| 2026-05-10 | $0.00 | $3,605.85 | $1.42 |
| 2026-05-11 | $0.00 | $19,898.93 | $1.46 |
| 2026-05-12 | $0.00 | $7,691.95 | $1.46 |
| 2026-05-13 | $0.00 | $4,654.86 | $1.44 |
| 2026-05-14 | $0.00 | $13,394.38 | $1.43 |
| 2026-05-15 | $0.00 | $19,797.93 | $1.49 |
| 2026-05-16 | $0.00 | $11,627.30 | $1.44 |
| 2026-05-17 | $0.00 | $4,575.46 | $1.41 |
| 2026-05-18 | $0.00 | $123,792.49 | $1.39 |
| 2026-05-19 | $0.00 | $44,914.67 | $1.38 |
| 2026-05-20 | $0.00 | $27,396.62 | $1.35 |
| 2026-05-21 | $0.00 | $21,289.44 | $1.37 |
| 2026-05-22 | $0.00 | $19,837.90 | $1.37 |
| 2026-05-23 | $0.00 | $20,688.18 | $1.34 |
| 2026-05-24 | $0.00 | $12,710.97 | $1.36 |
| 2026-05-25 | $0.00 | $5,528.45 | $1.35 |
| 2026-05-26 | $0.00 | $2,194.90 | $1.35 |
| 2026-05-27 | $0.00 | $4,019.56 | $1.33 |
| 2026-05-28 | $0.00 | $1,945.24 | $1.31 |
| 2026-05-29 | $0.00 | $11,537.11 | $1.32 |
| 2026-05-30 | $0.00 | $4,885.47 | $1.32 |
| 2026-05-31 | $0.00 | $5,423.51 | $1.34 |
| 2026-06-01 | $0.00 | $3,682.73 | $1.33 |
| 2026-06-02 | $0.00 | $7,200.38 | $1.30 |
| 2026-06-03 | $0.00 | $8,239.32 | $1.21 |
| 2026-06-04 | $0.00 | $12,451.05 | $1.20 |
| 2026-06-05 | $0.00 | $10,809.21 | $1.17 |
| 2026-06-06 | $0.00 | $14,666.04 | $1.10 |
| 2026-06-07 | $0.00 | $26,669.95 | $1.09 |
| 2026-06-08 | $0.00 | $18,158.87 | $1.15 |
| 2026-06-09 | $0.00 | $4,524.17 | $1.16 |
| 2026-06-10 | $0.00 | $62,027.76 | $1.14 |
| 2026-06-11 | $0.00 | $2,301.64 | $1.09 |
| 2026-06-12 | $0.00 | $1,935.38 | $1.14 |
| 2026-06-13 | $0.00 | $1,677.87 | $1.12 |
| 2026-06-14 | $0.00 | $3,632.42 | $1.15 |
| 2026-06-15 | $0.00 | $14,007.00 | $1.18 |
| 2026-06-16 | $0.00 | $22,333.33 | $1.24 |
| 2026-06-17 | $0.00 | $1,503.04 | $1.23 |
| 2026-06-18 | $0.00 | $6,581.23 | $1.19 |
| 2026-06-19 | $0.00 | $5,345.19 | $1.15 |
| 2026-06-20 | $0.00 | $8,727.81 | $1.13 |
| 2026-06-21 | $0.00 | $2,588.70 | $1.15 |
| 2026-06-22 | $0.00 | $1,790.26 | $1.13 |
| 2026-06-23 | $0.00 | $2,582.54 | $1.14 |
| 2026-06-24 | $0.00 | $20,640.41 | $1.11 |
| 2026-06-25 | $0.00 | $18,964.58 | $1.07 |
| 2026-06-26 | $0.00 | $6,714.78 | $1.04 |
| 2026-06-27 | $0.00 | $12,604.28 | $1.05 |
| 2026-06-28 | $0.00 | $4,524.10 | $1.04 |
| 2026-06-29 | $0.00 | $4,495.46 | $1.05 |
| 2026-06-30 | $0.00 | $5,643.49 | $1.06 |
| 2026-07-01 | $0.00 | $4,803.37 | $1.03 |
| 2026-07-02 | $0.00 | $3,687.61 | $1.05 |
| 2026-07-03 | $0.00 | $5,429.97 | $1.09 |
| 2026-07-04 | $0.00 | $7,168.29 | $1.13 |
| 2026-07-05 | $0.00 | $10,078.17 | $1.16 |
| 2026-07-06 | $0.00 | $2,795.73 | $1.15 |
| 2026-07-07 | $0.00 | $3,473.87 | $1.14 |
| 2026-07-08 | $0.00 | $1,932.01 | $1.13 |
| 2026-07-09 | $0.00 | $10,663.69 | $1.08 |
| 2026-07-10 | $0.00 | $1,946.80 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
