Orbio.so ORBIO #630
$0.0315 22.96% (1d)
Market Overview
Orbio.so current market price is $0.0315 with a 24 hour trading volume of $2,257.50K. The total available supply of Orbio.so is 0.95B ORBIO with a maximum supply of 0.95B ORBIO. It has secured Rank 630 in the cryptocurrency market with a marketcap of $29.95M. The ORBIO price is 0.63% up in the last one hour.
The high price of the Orbio.so is $0.0331 and low price is $0.0263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbio.so Rank
630
Orbio.so Price
$0.0315
Market Cap
$29.95M 22.96%
Fully Diluted Valuation
$29.95M
Trading Volume(24h)
$2,257.50K
Circulating Supply
0.95B ORBIO
Total Supply
0.95B ORBIO
Max Supply
0.95B ORBIO
High(24h)
$0.0331
Low(24h)
$0.0263
All-time High
$0.122 74.18%
04 Oct 2026
All-time Low
$0.002341 1246.7%
05 Sep 2026
Cryptocurrency Orbio.so Calculator
Want to convert more cryptocurrencies?
Orbio.so Historical Data Chart
1h
0.63%
24h
22.96%
7d
47.69%
14d
43.5%
30d
43.97%
60d
27.83%
200d
0%
1y
0%
Orbio.so Historical Data
Historical data of Orbio.so past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.00 | $9,284.58 | $0.01 |
| 2026-09-03 | $0.00 | $2,699,173.15 | $0.01 |
| 2026-09-04 | $0.00 | $1,976,009.84 | $0.01 |
| 2026-09-05 | $0.00 | $866,909.58 | $0.00 |
| 2026-09-06 | $6,990,751.69 | $2,748,665.70 | $0.01 |
| 2026-09-07 | $11,292,709.40 | $1,781,635.09 | $0.01 |
| 2026-09-08 | $20,171,789.34 | $4,699,593.03 | $0.02 |
| 2026-09-09 | $34,475,332.18 | $5,901,211.39 | $0.04 |
| 2026-09-10 | $21,894,729.29 | $4,786,812.73 | $0.02 |
| 2026-09-11 | $22,176,719.56 | $3,294,453.09 | $0.02 |
| 2026-09-12 | $18,658,814.53 | $2,363,896.88 | $0.02 |
| 2026-09-13 | $16,343,064.01 | $1,451,696.27 | $0.02 |
| 2026-09-14 | $14,676,251.34 | $1,109,062.53 | $0.02 |
| 2026-09-15 | $13,647,973.70 | $1,072,137.30 | $0.01 |
| 2026-09-16 | $15,225,462.11 | $2,629,030.61 | $0.02 |
| 2026-09-17 | $27,266,324.45 | $3,310,851.17 | $0.03 |
| 2026-09-18 | $48,422,881.78 | $4,121,902.19 | $0.05 |
| 2026-09-19 | $37,809,683.26 | $1,635,453.17 | $0.04 |
| 2026-09-20 | $52,650,625.75 | $3,556,250.22 | $0.06 |
| 2026-09-21 | $52,669,953.83 | $4,274,238.26 | $0.06 |
| 2026-09-22 | $76,121,579.96 | $8,487,104.88 | $0.08 |
| 2026-09-23 | $59,311,081.95 | $3,459,552.64 | $0.06 |
| 2026-09-24 | $63,003,330.33 | $2,513,068.05 | $0.07 |
| 2026-09-25 | $57,625,715.77 | $1,352,783.26 | $0.06 |
| 2026-09-26 | $71,227,573.90 | $5,909,668.18 | $0.07 |
| 2026-09-27 | $71,052,852.06 | $2,377,658.20 | $0.07 |
| 2026-09-28 | $87,524,133.87 | $7,356,561.36 | $0.09 |
| 2026-09-29 | $67,103,068.35 | $2,987,727.55 | $0.07 |
| 2026-09-30 | $65,104,576.39 | $2,875,675.30 | $0.07 |
| 2026-10-01 | $85,332,290.35 | $8,282,056.86 | $0.09 |
| 2026-10-02 | $82,781,949.28 | $12,787,488.19 | $0.09 |
| 2026-10-03 | $73,296,684.68 | $5,964,895.09 | $0.08 |
| 2026-10-04 | $101,085,291.98 | $11,522,834.02 | $0.11 |
| 2026-10-05 | $89,286,419.19 | $5,977,512.21 | $0.09 |
| 2026-10-06 | $64,547,782.21 | $6,583,375.91 | $0.07 |
| 2026-10-07 | $50,813,437.59 | $6,823,059.18 | $0.05 |
| 2026-10-08 | $47,978,507.58 | $4,054,913.57 | $0.05 |
| 2026-10-09 | $40,408,634.56 | $4,529,154.99 | $0.04 |
| 2026-10-10 | $56,727,334.34 | $4,299,725.08 | $0.06 |
| 2026-10-11 | $58,437,195.42 | $4,126,041.63 | $0.06 |
| 2026-10-12 | $51,347,019.81 | $2,461,976.87 | $0.05 |
| 2026-10-13 | $34,588,476.14 | $3,767,288.96 | $0.04 |
| 2026-10-14 | $34,616,514.66 | $2,535,087.55 | $0.04 |
| 2026-10-15 | $32,398,032.99 | $2,906,126.40 | $0.03 |
| 2026-10-16 | $28,065,904.07 | $4,764,583.79 | $0.03 |
| 2026-10-17 | $31,470,775.79 | $4,336,454.11 | $0.03 |
| 2026-10-18 | $26,304,746.34 | $1,342,100.59 | $0.03 |
| 2026-10-19 | $19,736,130.17 | $2,175,059.03 | $0.02 |
| 2026-10-20 | $20,471,739.04 | $1,876,996.20 | $0.02 |
| 2026-10-21 | $40,230,798.31 | $4,278,375.24 | $0.04 |
| 2026-10-22 | $37,744,713.55 | $3,098,115.92 | $0.04 |
| 2026-10-23 | $35,339,929.95 | $2,287,752.37 | $0.04 |
| 2026-10-24 | $34,916,818.20 | $1,060,909.85 | $0.04 |
| 2026-10-25 | $26,505,624.11 | $1,095,523.40 | $0.03 |
| 2026-10-26 | $27,492,825.08 | $1,047,580.22 | $0.03 |
| 2026-10-26 | $28,780,863.66 | $1,328,918.51 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
