Optimus AI OPTI #3361
$0.005728 14.69% (1d)
Market Overview
Optimus AI current market price is $0.005728 with a 24 hour trading volume of $23,472. The total available supply of Optimus AI is 100.00M OPTI with a maximum supply of 100.00M OPTI. It has secured Rank 3361 in the cryptocurrency market with a marketcap of $572.92K. The OPTI price is 0.78% down in the last one hour.
The high price of the Optimus AI is $0.007569 and low price is $0.005719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Optimus AI Rank
3361
Optimus AI Price
$0.005728
Market Cap
$572.92K 14.68%
Fully Diluted Valuation
$572.92K
Trading Volume(24h)
$23,472
Circulating Supply
100.00M OPTI
Total Supply
100.00M OPTI
Max Supply
100.00M OPTI
High(24h)
$0.007569
Low(24h)
$0.005719
All-time High
$0.617 99.07%
09 Mar 2024
All-time Low
$0.0000939800 5994.88%
05 Mar 2026
Cryptocurrency Optimus AI Calculator
Want to convert more cryptocurrencies?
Optimus AI Historical Data Chart
1h
0.78%
24h
14.69%
7d
13.04%
14d
7.31%
30d
33.9%
60d
20.46%
200d
73.15%
1y
78.82%
Optimus AI Historical Data
Historical data of Optimus AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $2,148,618.28 | $146,546.60 | $0.02 |
| 2025-07-17 | $2,354,118.44 | $156,722.91 | $0.02 |
| 2025-07-18 | $2,546,096.13 | $146,166.13 | $0.03 |
| 2025-07-19 | $2,558,160.30 | $142,449.09 | $0.03 |
| 2025-07-20 | $2,581,372.43 | $150,006.78 | $0.03 |
| 2025-07-21 | $2,634,833.87 | $151,330.95 | $0.03 |
| 2025-07-22 | $2,744,862.59 | $150,418.58 | $0.03 |
| 2025-07-23 | $2,715,657.37 | $151,784.32 | $0.03 |
| 2025-07-24 | $3,427,821.76 | $289,729.80 | $0.03 |
| 2025-07-25 | $3,786,759.22 | $174,327.85 | $0.04 |
| 2025-07-26 | $3,619,262.12 | $162,283.81 | $0.04 |
| 2025-07-27 | $3,780,526.61 | $154,365.05 | $0.04 |
| 2025-07-28 | $3,778,712.31 | $191,487.70 | $0.04 |
| 2025-07-29 | $3,314,616.18 | $157,610.84 | $0.03 |
| 2025-07-30 | $3,365,462.22 | $157,435.67 | $0.03 |
| 2025-07-31 | $3,431,983.28 | $177,395.99 | $0.03 |
| 2025-08-01 | $3,234,252.22 | $161,273.67 | $0.03 |
| 2025-08-02 | $2,693,941.12 | $166,780.89 | $0.03 |
| 2025-08-03 | $2,590,855.25 | $158,748.76 | $0.03 |
| 2025-08-04 | $2,560,338.02 | $142,378.40 | $0.03 |
| 2025-08-05 | $2,586,543.45 | $171,943.33 | $0.03 |
| 2025-08-06 | $2,461,403.94 | $153,515.03 | $0.02 |
| 2025-08-07 | $2,437,006.52 | $138,503.67 | $0.02 |
| 2025-08-08 | $2,619,246.31 | $122,192.14 | $0.03 |
| 2025-08-09 | $2,600,155.81 | $78,978.96 | $0.03 |
| 2025-08-10 | $2,808,290.87 | $73,930.85 | $0.03 |
| 2025-08-11 | $2,683,080.48 | $74,253.30 | $0.03 |
| 2025-08-12 | $2,662,009.50 | $78,861.76 | $0.03 |
| 2025-08-13 | $2,883,437.63 | $194,189.99 | $0.03 |
| 2025-08-14 | $2,937,004.17 | $85,195.86 | $0.03 |
| 2025-08-15 | $2,788,868.64 | $73,346.73 | $0.03 |
| 2025-08-16 | $2,695,432.99 | $61,573.07 | $0.03 |
| 2025-08-17 | $2,673,778.20 | $69,216.83 | $0.03 |
| 2025-08-18 | $2,701,333.71 | $82,825.66 | $0.03 |
| 2025-08-19 | $2,477,233.86 | $149,409.49 | $0.02 |
| 2025-08-20 | $2,371,640.63 | $83,357.93 | $0.02 |
| 2025-08-21 | $2,422,864.10 | $95,508.24 | $0.02 |
| 2025-08-22 | $2,472,618.52 | $87,065.00 | $0.02 |
| 2025-08-23 | $2,643,743.12 | $80,451.10 | $0.03 |
| 2025-08-24 | $2,592,343.87 | $84,793.53 | $0.03 |
| 2025-08-25 | $2,632,799.13 | $73,815.68 | $0.03 |
| 2025-08-26 | $2,442,468.30 | $84,317.72 | $0.02 |
| 2025-08-27 | $2,506,419.72 | $101,397.42 | $0.03 |
| 2025-08-28 | $2,413,408.21 | $76,043.41 | $0.02 |
| 2025-08-29 | $2,298,031.93 | $79,092.83 | $0.02 |
| 2025-08-30 | $2,285,651.00 | $72,736.60 | $0.02 |
| 2025-08-31 | $2,258,199.09 | $69,687.08 | $0.02 |
| 2025-09-01 | $2,316,308.24 | $69,547.64 | $0.02 |
| 2025-09-02 | $2,246,708.08 | $76,143.48 | $0.02 |
| 2025-09-03 | $2,250,110.09 | $97,511.03 | $0.02 |
| 2025-09-04 | $2,304,260.28 | $70,433.67 | $0.02 |
| 2025-09-05 | $2,206,606.41 | $74,316.95 | $0.02 |
| 2025-09-06 | $2,058,418.31 | $89,957.93 | $0.02 |
| 2025-09-07 | $2,061,958.14 | $77,250.12 | $0.02 |
| 2025-09-08 | $2,023,083.54 | $72,536.24 | $0.02 |
| 2025-09-09 | $2,005,130.46 | $72,405.15 | $0.02 |
| 2025-09-10 | $1,980,118.87 | $72,520.64 | $0.02 |
| 2025-09-11 | $2,045,322.38 | $71,863.95 | $0.02 |
| 2025-09-12 | $2,131,862.92 | $78,157.28 | $0.02 |
| 2025-09-13 | $2,463,494.82 | $105,962.83 | $0.02 |
| 2025-09-14 | $2,631,088.04 | $88,401.99 | $0.03 |
| 2025-09-15 | $2,662,166.69 | $76,546.48 | $0.03 |
| 2025-09-16 | $2,636,633.60 | $77,074.15 | $0.03 |
| 2025-09-17 | $2,504,251.30 | $80,089.85 | $0.03 |
| 2025-09-18 | $2,521,419.94 | $78,054.72 | $0.03 |
| 2025-09-19 | $2,481,487.94 | $78,987.90 | $0.02 |
| 2025-09-20 | $2,386,434.81 | $120,379.04 | $0.02 |
| 2025-09-21 | $2,412,219.82 | $71,199.38 | $0.02 |
| 2025-09-22 | $2,313,128.16 | $94,637.94 | $0.02 |
| 2025-09-23 | $1,962,931.70 | $99,592.25 | $0.02 |
| 2025-09-24 | $1,939,682.94 | $82,809.62 | $0.02 |
| 2025-09-25 | $1,961,462.54 | $75,684.79 | $0.02 |
| 2025-09-26 | $1,863,266.54 | $72,776.07 | $0.02 |
| 2025-09-27 | $1,893,608.93 | $74,766.73 | $0.02 |
| 2025-09-28 | $1,896,939.97 | $74,120.75 | $0.02 |
| 2025-09-29 | $1,902,511.11 | $81,229.57 | $0.02 |
| 2025-09-30 | $1,936,306.92 | $75,696.52 | $0.02 |
| 2025-10-01 | $1,913,618.84 | $75,652.30 | $0.02 |
| 2025-10-02 | $2,038,351.15 | $80,688.92 | $0.02 |
| 2025-10-03 | $2,235,122.25 | $131,612.61 | $0.02 |
| 2025-10-04 | $2,266,453.36 | $76,341.94 | $0.02 |
| 2025-10-05 | $2,051,932.33 | $109,624.03 | $0.02 |
| 2025-10-06 | $2,146,427.40 | $91,278.24 | $0.02 |
| 2025-10-07 | $2,247,307.88 | $80,104.30 | $0.02 |
| 2025-10-08 | $2,165,525.17 | $86,095.72 | $0.02 |
| 2025-10-09 | $2,200,744.74 | $74,760.67 | $0.02 |
| 2025-10-10 | $2,060,623.56 | $128,396.01 | $0.02 |
| 2025-10-11 | $1,780,699.22 | $80,080.74 | $0.02 |
| 2025-10-12 | $1,634,408.48 | $82,507.01 | $0.02 |
| 2025-10-13 | $1,718,297.21 | $76,692.54 | $0.02 |
| 2025-10-14 | $1,815,095.48 | $71,100.09 | $0.02 |
| 2025-10-15 | $1,736,992.10 | $80,377.85 | $0.02 |
| 2025-10-16 | $1,470,951.77 | $96,873.69 | $0.01 |
| 2025-10-17 | $1,413,630.04 | $74,037.23 | $0.01 |
| 2025-10-18 | $1,398,315.51 | $75,879.66 | $0.01 |
| 2025-10-19 | $1,430,088.73 | $70,491.85 | $0.01 |
| 2025-10-20 | $1,428,275.63 | $74,646.82 | $0.01 |
| 2025-10-21 | $1,438,649.56 | $82,291.99 | $0.01 |
| 2025-10-22 | $1,423,151.52 | $75,091.77 | $0.01 |
| 2025-10-23 | $1,401,119.54 | $74,713.53 | $0.01 |
| 2025-10-24 | $1,486,480.03 | $73,185.70 | $0.01 |
| 2025-10-25 | $1,547,534.52 | $86,831.08 | $0.02 |
| 2025-10-26 | $1,538,946.95 | $75,507.71 | $0.02 |
| 2025-10-27 | $1,618,216.42 | $71,344.87 | $0.02 |
| 2025-10-28 | $1,629,628.22 | $76,486.83 | $0.02 |
| 2025-10-29 | $1,611,468.65 | $90,232.88 | $0.02 |
| 2025-10-30 | $1,806,165.54 | $104,578.47 | $0.02 |
| 2025-10-31 | $1,850,710.63 | $83,054.37 | $0.02 |
| 2025-11-01 | $1,797,268.06 | $76,503.70 | $0.02 |
| 2025-11-02 | $1,745,573.14 | $66,526.40 | $0.02 |
| 2025-11-03 | $1,760,123.85 | $74,499.72 | $0.02 |
| 2025-11-04 | $1,592,200.06 | $72,021.22 | $0.02 |
| 2025-11-05 | $1,261,904.59 | $111,180.69 | $0.01 |
| 2025-11-06 | $1,406,052.58 | $74,112.72 | $0.01 |
| 2025-11-07 | $1,690,882.52 | $110,437.23 | $0.02 |
| 2025-11-08 | $1,883,012.55 | $80,645.46 | $0.02 |
| 2025-11-09 | $1,821,338.47 | $69,147.14 | $0.02 |
| 2025-11-10 | $1,913,067.54 | $70,866.83 | $0.02 |
| 2025-11-11 | $1,898,474.43 | $67,531.17 | $0.02 |
| 2025-11-12 | $1,738,991.56 | $76,395.21 | $0.02 |
| 2025-11-13 | $1,744,939.48 | $76,231.62 | $0.02 |
| 2025-11-14 | $1,645,482.13 | $69,373.23 | $0.02 |
| 2025-11-15 | $1,575,040.92 | $68,571.49 | $0.02 |
| 2025-11-16 | $1,531,998.63 | $76,030.15 | $0.02 |
| 2025-11-17 | $1,404,511.31 | $112,532.49 | $0.01 |
| 2025-11-18 | $1,422,735.31 | $74,969.33 | $0.01 |
| 2025-11-19 | $1,478,237.93 | $76,167.68 | $0.01 |
| 2025-11-20 | $1,448,795.41 | $70,756.41 | $0.01 |
| 2025-11-21 | $1,211,588.17 | $109,402.61 | $0.01 |
| 2025-11-22 | $1,011,529.22 | $92,393.25 | $0.01 |
| 2025-11-23 | $1,049,627.79 | $66,593.03 | $0.01 |
| 2025-11-24 | $1,032,265.70 | $70,085.13 | $0.01 |
| 2025-11-25 | $1,100,911.79 | $64,439.35 | $0.01 |
| 2025-11-26 | $1,078,293.79 | $63,092.62 | $0.01 |
| 2025-11-27 | $1,112,727.97 | $66,269.57 | $0.01 |
| 2025-11-28 | $1,110,549.47 | $75,098.20 | $0.01 |
| 2025-11-29 | $1,076,020.15 | $74,186.30 | $0.01 |
| 2025-11-30 | $1,054,788.43 | $109,366.04 | $0.01 |
| 2025-12-01 | $1,074,970.97 | $69,491.01 | $0.01 |
| 2025-12-02 | $999,151.62 | $73,082.45 | $0.01 |
| 2025-12-03 | $1,048,173.39 | $71,655.03 | $0.01 |
| 2025-12-04 | $1,049,420.78 | $71,412.73 | $0.01 |
| 2025-12-05 | $1,061,978.97 | $70,618.26 | $0.01 |
| 2025-12-06 | $1,016,093.43 | $67,997.46 | $0.01 |
| 2025-12-07 | $1,003,366.70 | $66,631.93 | $0.01 |
| 2025-12-08 | $994,770.36 | $68,426.88 | $0.01 |
| 2025-12-09 | $1,025,442.36 | $69,747.14 | $0.01 |
| 2025-12-10 | $1,081,463.75 | $69,068.90 | $0.01 |
| 2025-12-11 | $1,064,650.61 | $71,996.28 | $0.01 |
| 2025-12-12 | $1,002,152.61 | $72,904.35 | $0.01 |
| 2025-12-13 | $993,948.91 | $71,697.72 | $0.01 |
| 2025-12-14 | $979,415.00 | $67,747.80 | $0.01 |
| 2025-12-15 | $1,009,923.84 | $70,001.38 | $0.01 |
| 2025-12-16 | $983,396.28 | $70,347.47 | $0.01 |
| 2025-12-17 | $969,766.45 | $70,322.34 | $0.01 |
| 2025-12-18 | $924,448.29 | $70,881.59 | $0.01 |
| 2025-12-19 | $952,549.24 | $94,740.87 | $0.01 |
| 2025-12-20 | $974,515.66 | $68,664.78 | $0.01 |
| 2025-12-21 | $976,564.38 | $69,186.20 | $0.01 |
| 2025-12-22 | $978,583.79 | $67,534.57 | $0.01 |
| 2025-12-23 | $888,418.88 | $79,061.34 | $0.01 |
| 2025-12-24 | $899,174.79 | $69,592.38 | $0.01 |
| 2025-12-25 | $882,208.15 | $68,550.63 | $0.01 |
| 2025-12-26 | $881,058.24 | $67,956.61 | $0.01 |
| 2025-12-27 | $902,100.52 | $69,976.93 | $0.01 |
| 2025-12-28 | $918,360.58 | $68,962.67 | $0.01 |
| 2025-12-29 | $917,284.42 | $66,884.65 | $0.01 |
| 2025-12-30 | $906,706.26 | $69,799.49 | $0.01 |
| 2025-12-31 | $878,472.79 | $71,111.04 | $0.01 |
| 2026-01-01 | $877,610.19 | $72,434.88 | $0.01 |
| 2026-01-02 | $864,523.63 | $66,079.58 | $0.01 |
| 2026-01-03 | $868,770.47 | $74,988.74 | $0.01 |
| 2026-01-04 | $858,381.36 | $78,205.05 | $0.01 |
| 2026-01-05 | $848,911.06 | $68,798.97 | $0.01 |
| 2026-01-06 | $891,608.62 | $67,801.41 | $0.01 |
| 2026-01-07 | $854,106.84 | $75,474.49 | $0.01 |
| 2026-01-08 | $847,347.68 | $65,408.49 | $0.01 |
| 2026-01-09 | $824,214.09 | $71,088.51 | $0.01 |
| 2026-01-10 | $829,403.03 | $64,473.56 | $0.01 |
| 2026-01-11 | $823,717.14 | $62,636.67 | $0.01 |
| 2026-01-12 | $851,208.18 | $72,517.60 | $0.01 |
| 2026-01-13 | $859,219.59 | $64,035.69 | $0.01 |
| 2026-01-14 | $930,895.43 | $67,861.62 | $0.01 |
| 2026-01-15 | $950,406.27 | $69,925.31 | $0.01 |
| 2026-01-16 | $932,232.91 | $69,556.16 | $0.01 |
| 2026-01-17 | $923,254.17 | $70,731.67 | $0.01 |
| 2026-01-18 | $927,146.63 | $66,872.62 | $0.01 |
| 2026-01-19 | $929,325.51 | $65,575.90 | $0.01 |
| 2026-01-20 | $892,121.71 | $65,489.24 | $0.01 |
| 2026-01-21 | $858,082.33 | $66,541.80 | $0.01 |
| 2026-01-22 | $928,009.93 | $78,636.31 | $0.01 |
| 2026-01-23 | $898,737.10 | $71,600.47 | $0.01 |
| 2026-01-24 | $914,595.67 | $64,808.60 | $0.01 |
| 2026-01-25 | $935,457.43 | $68,677.36 | $0.01 |
| 2026-01-26 | $829,716.67 | $69,921.45 | $0.01 |
| 2026-01-27 | $840,928.47 | $67,293.34 | $0.01 |
| 2026-01-28 | $882,235.24 | $69,015.68 | $0.01 |
| 2026-01-29 | $857,086.54 | $69,137.60 | $0.01 |
| 2026-01-30 | $819,849.55 | $70,414.05 | $0.01 |
| 2026-01-31 | $802,973.17 | $69,898.03 | $0.01 |
| 2026-02-01 | $696,466.99 | $71,901.94 | $0.01 |
| 2026-02-02 | $694,188.16 | $69,505.27 | $0.01 |
| 2026-02-03 | $668,915.66 | $68,529.18 | $0.01 |
| 2026-02-04 | $646,499.10 | $70,495.85 | $0.01 |
| 2026-02-05 | $599,911.14 | $71,495.67 | $0.01 |
| 2026-02-06 | $476,923.74 | $71,602.34 | $0.00 |
| 2026-02-07 | $567,518.63 | $76,027.11 | $0.01 |
| 2026-02-08 | $572,471.59 | $76,066.13 | $0.01 |
| 2026-02-09 | $554,499.67 | $59,613.48 | $0.01 |
| 2026-02-10 | $576,451.41 | $107,578.97 | $0.01 |
| 2026-02-11 | $558,381.33 | $66,444.87 | $0.01 |
| 2026-02-12 | $541,770.05 | $62,693.55 | $0.01 |
| 2026-02-13 | $530,600.84 | $64,069.35 | $0.01 |
| 2026-02-14 | $559,269.25 | $65,694.37 | $0.01 |
| 2026-02-15 | $575,890.42 | $63,600.12 | $0.01 |
| 2026-02-16 | $539,076.08 | $60,240.84 | $0.01 |
| 2026-02-17 | $581,056.67 | $61,914.66 | $0.01 |
| 2026-02-18 | $545,991.80 | $62,822.79 | $0.01 |
| 2026-02-19 | $530,642.10 | $64,912.41 | $0.01 |
| 2026-02-20 | $602,484.52 | $124,396.48 | $0.01 |
| 2026-02-21 | $587,211.00 | $67,316.50 | $0.01 |
| 2026-02-22 | $575,287.36 | $81,210.19 | $0.01 |
| 2026-02-23 | $559,066.30 | $64,549.66 | $0.01 |
| 2026-02-24 | $539,300.65 | $61,610.57 | $0.01 |
| 2026-02-25 | $622,926.87 | $74,313.10 | $0.01 |
| 2026-02-26 | $614,829.42 | $126,513.07 | $0.01 |
| 2026-02-27 | $607,640.28 | $63,835.93 | $0.01 |
| 2026-02-28 | $579,372.95 | $62,954.70 | $0.01 |
| 2026-03-01 | $571,502.84 | $64,330.92 | $0.01 |
| 2026-03-02 | $554,911.79 | $60,538.95 | $0.01 |
| 2026-03-03 | $586,552.46 | $62,886.53 | $0.01 |
| 2026-03-04 | $546,447.67 | $65,008.31 | $0.01 |
| 2026-03-05 | $656,629.64 | $66,394.27 | $0.01 |
| 2026-03-06 | $659,401.23 | $68,376.02 | $0.01 |
| 2026-03-07 | $629,359.29 | $61,994.28 | $0.01 |
| 2026-03-08 | $632,611.36 | $65,060.25 | $0.01 |
| 2026-03-09 | $615,337.93 | $67,080.12 | $0.01 |
| 2026-03-10 | $643,371.69 | $63,254.03 | $0.01 |
| 2026-03-11 | $575,716.58 | $70,728.43 | $0.01 |
| 2026-03-12 | $594,854.10 | $73,142.31 | $0.01 |
| 2026-03-13 | $583,135.76 | $66,972.03 | $0.01 |
| 2026-03-14 | $591,922.85 | $60,636.49 | $0.01 |
| 2026-03-15 | $581,629.13 | $61,540.28 | $0.01 |
| 2026-03-16 | $586,171.94 | $62,569.95 | $0.01 |
| 2026-03-17 | $655,858.19 | $62,216.64 | $0.01 |
| 2026-03-18 | $643,277.00 | $63,873.48 | $0.01 |
| 2026-03-19 | $603,018.13 | $63,700.73 | $0.01 |
| 2026-03-20 | $582,140.55 | $69,007.45 | $0.01 |
| 2026-03-21 | $583,413.28 | $62,701.05 | $0.01 |
| 2026-03-22 | $591,626.96 | $60,217.14 | $0.01 |
| 2026-03-23 | $562,432.24 | $64,967.26 | $0.01 |
| 2026-03-24 | $580,264.20 | $65,327.66 | $0.01 |
| 2026-03-25 | $593,240.79 | $98,208.97 | $0.01 |
| 2026-03-26 | $628,502.87 | $69,611.22 | $0.01 |
| 2026-03-27 | $601,219.60 | $65,595.13 | $0.01 |
| 2026-03-28 | $542,635.81 | $65,903.62 | $0.01 |
| 2026-03-29 | $543,057.67 | $67,620.93 | $0.01 |
| 2026-03-30 | $555,355.47 | $65,193.82 | $0.01 |
| 2026-03-31 | $546,602.61 | $67,655.31 | $0.01 |
| 2026-04-01 | $555,542.00 | $65,783.99 | $0.01 |
| 2026-04-02 | $556,908.88 | $65,953.66 | $0.01 |
| 2026-04-03 | $543,163.57 | $62,819.92 | $0.01 |
| 2026-04-04 | $565,821.50 | $62,465.99 | $0.01 |
| 2026-04-05 | $570,832.66 | $62,231.25 | $0.01 |
| 2026-04-06 | $582,736.67 | $65,092.36 | $0.01 |
| 2026-04-07 | $580,795.63 | $56,468.64 | $0.01 |
| 2026-04-08 | $609,883.80 | $69,234.70 | $0.01 |
| 2026-04-09 | $607,701.07 | $67,117.28 | $0.01 |
| 2026-04-10 | $599,676.50 | $65,865.89 | $0.01 |
| 2026-04-11 | $600,550.79 | $67,124.86 | $0.01 |
| 2026-04-12 | $616,764.46 | $64,559.53 | $0.01 |
| 2026-04-13 | $585,183.55 | $62,082.60 | $0.01 |
| 2026-04-14 | $552,903.67 | $71,790.38 | $0.01 |
| 2026-04-15 | $540,348.84 | $64,749.91 | $0.01 |
| 2026-04-16 | $550,456.11 | $67,352.84 | $0.01 |
| 2026-04-17 | $559,922.28 | $65,899.59 | $0.01 |
| 2026-04-18 | $567,568.62 | $112,852.73 | $0.01 |
| 2026-04-19 | $575,592.35 | $71,935.77 | $0.01 |
| 2026-04-20 | $1,033,321.95 | $198,663.79 | $0.01 |
| 2026-04-21 | $1,009,737.61 | $92,282.78 | $0.01 |
| 2026-04-22 | $1,312,778.89 | $121,759.59 | $0.01 |
| 2026-04-23 | $1,628,570.88 | $527,119.74 | $0.02 |
| 2026-04-24 | $1,489,362.60 | $97,189.31 | $0.01 |
| 2026-04-25 | $1,487,507.82 | $16,471.18 | $0.01 |
| 2026-04-26 | $1,393,754.52 | $33,776.06 | $0.01 |
| 2026-04-27 | $1,350,097.19 | $13,396.78 | $0.01 |
| 2026-04-28 | $1,395,617.21 | $13,044.12 | $0.01 |
| 2026-04-29 | $1,633,408.77 | $112,321.20 | $0.02 |
| 2026-04-30 | $1,416,775.15 | $30,122.79 | $0.01 |
| 2026-05-01 | $1,447,986.24 | $32,921.56 | $0.01 |
| 2026-05-02 | $1,346,873.54 | $30,075.76 | $0.01 |
| 2026-05-03 | $1,231,459.81 | $31,787.14 | $0.01 |
| 2026-05-04 | $1,146,976.91 | $12,297.22 | $0.01 |
| 2026-05-05 | $1,299,223.34 | $12,867.75 | $0.01 |
| 2026-05-06 | $1,261,495.54 | $5,659.22 | $0.01 |
| 2026-05-07 | $920,443.05 | $59,056.96 | $0.01 |
| 2026-05-08 | $894,794.97 | $11,608.96 | $0.01 |
| 2026-05-09 | $924,727.39 | $11,712.39 | $0.01 |
| 2026-05-10 | $1,014,493.18 | $6,412.51 | $0.01 |
| 2026-05-11 | $978,028.58 | $5,409.20 | $0.01 |
| 2026-05-12 | $942,230.45 | $18,292.39 | $0.01 |
| 2026-05-13 | $933,129.74 | $5,067.24 | $0.01 |
| 2026-05-14 | $899,477.72 | $3,094.06 | $0.01 |
| 2026-05-15 | $857,026.19 | $19,636.79 | $0.01 |
| 2026-05-16 | $856,252.72 | $3,695.28 | $0.01 |
| 2026-05-17 | $841,237.55 | $1,864.93 | $0.01 |
| 2026-05-18 | $780,095.22 | $3,867.93 | $0.01 |
| 2026-05-19 | $757,415.88 | $1,700.03 | $0.01 |
| 2026-05-20 | $759,770.61 | $3,908.21 | $0.01 |
| 2026-05-21 | $808,805.02 | $3,970.74 | $0.01 |
| 2026-05-22 | $813,154.49 | $1,091.30 | $0.01 |
| 2026-05-23 | $799,839.06 | $8,011.81 | $0.01 |
| 2026-05-24 | $807,315.16 | $7,869.78 | $0.01 |
| 2026-05-25 | $792,654.90 | $1,900.84 | $0.01 |
| 2026-05-26 | $770,948.99 | $2,226.53 | $0.01 |
| 2026-05-27 | $810,780.29 | $22,239.99 | $0.01 |
| 2026-05-28 | $797,421.70 | $1,238.50 | $0.01 |
| 2026-05-29 | $783,934.46 | $859.41 | $0.01 |
| 2026-05-30 | $650,054.89 | $13,473.36 | $0.01 |
| 2026-05-31 | $667,657.27 | $7,634.33 | $0.01 |
| 2026-06-01 | $689,606.51 | $6,383.40 | $0.01 |
| 2026-06-02 | $691,596.12 | $992.93 | $0.01 |
| 2026-06-03 | $707,643.33 | $12,614.35 | $0.01 |
| 2026-06-04 | $686,962.45 | $1,796.68 | $0.01 |
| 2026-06-05 | $795,294.10 | $18,361.87 | $0.01 |
| 2026-06-06 | $601,623.57 | $31,334.39 | $0.01 |
| 2026-06-07 | $593,053.36 | $6,838.46 | $0.01 |
| 2026-06-08 | $673,979.23 | $3,133.21 | $0.01 |
| 2026-06-09 | $595,437.52 | $14,284.37 | $0.01 |
| 2026-06-10 | $854,695.97 | $17,181.91 | $0.01 |
| 2026-06-11 | $763,699.59 | $6,037.58 | $0.01 |
| 2026-06-12 | $772,306.98 | $3,689.60 | $0.01 |
| 2026-06-13 | $766,232.45 | $1,187.36 | $0.01 |
| 2026-06-14 | $765,624.42 | $505.71 | $0.01 |
| 2026-06-15 | $762,898.51 | $2,432.43 | $0.01 |
| 2026-06-16 | $991,667.64 | $71,696.23 | $0.01 |
| 2026-06-17 | $959,613.92 | $30,091.72 | $0.01 |
| 2026-06-18 | $781,963.04 | $17,031.39 | $0.01 |
| 2026-06-19 | $747,273.43 | $9,949.46 | $0.01 |
| 2026-06-20 | $771,262.11 | $7,086.59 | $0.01 |
| 2026-06-21 | $765,841.41 | $2,269.29 | $0.01 |
| 2026-06-22 | $744,862.59 | $1,999.88 | $0.01 |
| 2026-06-23 | $753,612.71 | $2,329.27 | $0.01 |
| 2026-06-24 | $720,278.41 | $2,345.10 | $0.01 |
| 2026-06-25 | $706,044.97 | $10,341.45 | $0.01 |
| 2026-06-26 | $645,454.93 | $3,128.92 | $0.01 |
| 2026-06-27 | $855,044.19 | $13,568.07 | $0.01 |
| 2026-06-28 | $865,649.12 | $3,195.65 | $0.01 |
| 2026-06-29 | $650,645.74 | $26,215.75 | $0.01 |
| 2026-06-30 | $652,241.73 | $11,606.99 | $0.01 |
| 2026-07-01 | $612,411.61 | $9,961.75 | $0.01 |
| 2026-07-02 | $801,122.12 | $16,173.88 | $0.01 |
| 2026-07-03 | $830,469.58 | $1,762.37 | $0.01 |
| 2026-07-04 | $855,000.54 | $4,714.63 | $0.01 |
| 2026-07-05 | $836,307.03 | $2,350.47 | $0.01 |
| 2026-07-06 | $721,470.46 | $6,755.81 | $0.01 |
| 2026-07-07 | $712,636.69 | $5,650.30 | $0.01 |
| 2026-07-08 | $748,298.53 | $16,839.26 | $0.01 |
| 2026-07-09 | $693,992.14 | $14,362.15 | $0.01 |
| 2026-07-10 | $807,897.19 | $8,628.21 | $0.01 |
| 2026-07-11 | $803,568.17 | $1,595.81 | $0.01 |
| 2026-07-12 | $799,216.11 | $878.84 | $0.01 |
| 2026-07-13 | $771,768.43 | $4,409.04 | $0.01 |
| 2026-07-14 | $758,001.66 | $224.78 | $0.01 |
| 2026-07-15 | $816,423.37 | $731.51 | $0.01 |
| 2026-07-15 | $839,264.93 | $609.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
