OpenEden EDEN #755
$0.0545 0.68% (1d)
Market Overview
OpenEden current market price is $0.0545 with a 24 hour trading volume of $1,799.72K. The total available supply of OpenEden is 1.00B EDEN with a maximum supply of 1.00B EDEN. It has secured Rank 755 in the cryptocurrency market with a marketcap of $23.78M. The EDEN price is 0.31% up in the last one hour.
The high price of the OpenEden is $0.0549 and low price is $0.0509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenEden Rank
755
OpenEden Price
$0.0545
Market Cap
$23.78M 0.72%
Fully Diluted Valuation
$54.55M
Trading Volume(24h)
$1,799.72K
Circulating Supply
435.91M EDEN
Total Supply
1.00B EDEN
Max Supply
1.00B EDEN
High(24h)
$0.0549
Low(24h)
$0.0509
All-time High
$1.31 95.85%
30 Sep 2025
All-time Low
$0.0258 111.23%
30 Mar 2026
Cryptocurrency OpenEden Calculator
Want to convert more cryptocurrencies?
OpenEden Historical Data Chart
1h
0.31%
24h
0.68%
7d
14.2%
14d
6.66%
30d
4.27%
60d
1.66%
200d
77.04%
1y
58.8%
OpenEden Historical Data
Historical data of OpenEden past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $44,278,708.71 | $76,756,306.12 | $0.24 |
| 2025-10-11 | $27,388,898.00 | $57,706,713.23 | $0.15 |
| 2025-10-12 | $29,902,616.58 | $62,205,867.49 | $0.16 |
| 2025-10-13 | $30,482,812.98 | $104,571,781.39 | $0.17 |
| 2025-10-14 | $33,647,160.51 | $97,176,229.41 | $0.18 |
| 2025-10-15 | $30,997,729.38 | $782,894,674.79 | $0.17 |
| 2025-10-16 | $28,845,675.72 | $26,798,110.90 | $0.16 |
| 2025-10-17 | $30,455,470.22 | $33,258,502.87 | $0.17 |
| 2025-10-18 | $27,290,473.91 | $37,694,702.38 | $0.15 |
| 2025-10-19 | $24,565,832.22 | $23,873,506.79 | $0.13 |
| 2025-10-20 | $26,887,914.04 | $27,656,342.31 | $0.15 |
| 2025-10-21 | $26,616,329.17 | $30,059,289.73 | $0.14 |
| 2025-10-22 | $25,089,362.98 | $22,419,537.66 | $0.14 |
| 2025-10-23 | $24,027,663.47 | $21,576,350.65 | $0.13 |
| 2025-10-24 | $25,642,112.97 | $13,351,756.91 | $0.14 |
| 2025-10-25 | $30,847,472.08 | $23,490,513.45 | $0.17 |
| 2025-10-26 | $36,170,802.03 | $104,890,208.55 | $0.20 |
| 2025-10-27 | $37,067,963.69 | $39,039,977.07 | $0.20 |
| 2025-10-28 | $32,273,583.70 | $38,062,623.45 | $0.18 |
| 2025-10-29 | $30,211,877.06 | $29,767,364.87 | $0.16 |
| 2025-10-30 | $27,924,195.81 | $30,453,954.95 | $0.15 |
| 2025-10-31 | $23,856,489.14 | $25,790,872.95 | $0.13 |
| 2025-11-01 | $23,393,476.83 | $19,727,595.53 | $0.13 |
| 2025-11-02 | $22,886,231.60 | $13,240,504.85 | $0.12 |
| 2025-11-03 | $21,726,138.94 | $14,187,498.68 | $0.12 |
| 2025-11-04 | $20,117,041.43 | $17,884,578.90 | $0.11 |
| 2025-11-05 | $18,712,729.64 | $19,150,588.52 | $0.10 |
| 2025-11-06 | $20,158,558.13 | $18,038,586.30 | $0.11 |
| 2025-11-07 | $19,383,348.00 | $18,556,049.75 | $0.11 |
| 2025-11-08 | $21,016,317.65 | $19,569,950.17 | $0.12 |
| 2025-11-09 | $19,632,049.99 | $12,858,928.77 | $0.11 |
| 2025-11-10 | $22,153,672.16 | $24,840,493.76 | $0.12 |
| 2025-11-11 | $23,804,164.45 | $34,407,282.19 | $0.13 |
| 2025-11-12 | $19,690,514.28 | $18,560,726.87 | $0.11 |
| 2025-11-13 | $21,592,231.05 | $18,863,689.04 | $0.12 |
| 2025-11-14 | $19,176,899.54 | $23,911,407.45 | $0.10 |
| 2025-11-15 | $17,757,480.97 | $17,043,789.98 | $0.10 |
| 2025-11-16 | $17,953,131.65 | $5,114,413.32 | $0.10 |
| 2025-11-17 | $17,123,529.14 | $15,846,916.47 | $0.09 |
| 2025-11-18 | $16,745,558.52 | $14,814,983.21 | $0.09 |
| 2025-11-19 | $18,076,102.01 | $21,455,112.88 | $0.10 |
| 2025-11-20 | $16,133,822.76 | $16,659,779.41 | $0.09 |
| 2025-11-21 | $15,290,572.61 | $16,302,687.37 | $0.08 |
| 2025-11-22 | $14,611,096.26 | $18,240,791.78 | $0.08 |
| 2025-11-23 | $14,231,038.05 | $14,219,681.35 | $0.08 |
| 2025-11-24 | $13,896,408.82 | $14,475,886.82 | $0.08 |
| 2025-11-25 | $14,759,191.47 | $16,098,134.39 | $0.08 |
| 2025-11-26 | $14,515,896.94 | $16,146,334.11 | $0.08 |
| 2025-11-27 | $14,791,467.38 | $16,520,380.80 | $0.08 |
| 2025-11-28 | $14,786,435.13 | $17,353,237.49 | $0.08 |
| 2025-11-29 | $14,422,424.88 | $15,556,804.02 | $0.08 |
| 2025-11-30 | $13,872,957.66 | $13,694,726.36 | $0.08 |
| 2025-12-01 | $14,193,339.40 | $16,354,163.28 | $0.08 |
| 2025-12-02 | $13,527,771.02 | $19,690,685.09 | $0.07 |
| 2025-12-03 | $13,522,835.81 | $17,729,247.11 | $0.07 |
| 2025-12-04 | $15,297,597.92 | $23,138,990.93 | $0.08 |
| 2025-12-05 | $14,842,625.86 | $16,942,992.97 | $0.08 |
| 2025-12-06 | $13,674,901.88 | $15,045,950.80 | $0.07 |
| 2025-12-07 | $14,514,682.22 | $14,851,145.17 | $0.08 |
| 2025-12-08 | $13,308,064.94 | $14,877,342.25 | $0.07 |
| 2025-12-09 | $13,482,298.01 | $13,901,090.80 | $0.07 |
| 2025-12-10 | $13,714,928.16 | $14,294,419.17 | $0.07 |
| 2025-12-11 | $12,939,419.34 | $15,711,589.92 | $0.07 |
| 2025-12-12 | $12,696,797.12 | $13,092,162.14 | $0.07 |
| 2025-12-13 | $12,128,690.97 | $13,616,688.38 | $0.07 |
| 2025-12-14 | $12,454,580.34 | $12,489,060.93 | $0.07 |
| 2025-12-15 | $11,810,789.16 | $13,218,724.80 | $0.06 |
| 2025-12-16 | $11,515,256.81 | $18,808,673.66 | $0.06 |
| 2025-12-17 | $13,469,460.57 | $64,929,682.74 | $0.07 |
| 2025-12-18 | $11,538,636.86 | $24,997,330.23 | $0.06 |
| 2025-12-19 | $10,899,289.07 | $14,712,544.91 | $0.06 |
| 2025-12-20 | $11,568,439.45 | $17,870,932.38 | $0.06 |
| 2025-12-21 | $12,266,116.05 | $12,395,179.37 | $0.07 |
| 2025-12-22 | $11,616,451.31 | $6,052,291.46 | $0.06 |
| 2025-12-23 | $11,580,289.90 | $4,448,550.75 | $0.06 |
| 2025-12-24 | $11,715,924.01 | $5,962,581.44 | $0.06 |
| 2025-12-25 | $12,146,200.10 | $3,666,071.34 | $0.07 |
| 2025-12-26 | $11,859,045.44 | $4,122,840.70 | $0.06 |
| 2025-12-27 | $12,420,918.01 | $4,463,811.52 | $0.07 |
| 2025-12-28 | $12,443,216.32 | $3,791,649.38 | $0.07 |
| 2025-12-29 | $12,036,023.21 | $3,179,719.55 | $0.07 |
| 2025-12-30 | $12,257,385.72 | $4,632,080.30 | $0.07 |
| 2025-12-31 | $11,969,388.14 | $5,326,994.84 | $0.07 |
| 2026-01-01 | $12,017,556.08 | $4,454,499.07 | $0.07 |
| 2026-01-02 | $12,268,383.69 | $2,921,055.68 | $0.07 |
| 2026-01-03 | $12,809,186.24 | $4,575,586.44 | $0.07 |
| 2026-01-04 | $13,340,781.32 | $7,789,449.71 | $0.07 |
| 2026-01-05 | $12,808,809.11 | $4,402,378.32 | $0.07 |
| 2026-01-06 | $12,960,485.90 | $3,727,036.43 | $0.07 |
| 2026-01-07 | $13,171,172.47 | $4,776,689.87 | $0.07 |
| 2026-01-08 | $12,517,872.45 | $3,341,042.96 | $0.07 |
| 2026-01-09 | $12,728,307.97 | $6,214,172.75 | $0.07 |
| 2026-01-10 | $12,286,546.43 | $3,205,901.28 | $0.07 |
| 2026-01-11 | $13,331,377.30 | $6,746,526.60 | $0.07 |
| 2026-01-12 | $12,864,495.04 | $7,138,648.99 | $0.07 |
| 2026-01-13 | $12,292,072.63 | $3,380,459.47 | $0.07 |
| 2026-01-14 | $12,858,372.04 | $3,337,366.47 | $0.07 |
| 2026-01-15 | $12,754,407.11 | $4,367,868.15 | $0.07 |
| 2026-01-16 | $11,905,924.82 | $4,099,113.23 | $0.06 |
| 2026-01-17 | $12,318,169.13 | $3,319,248.82 | $0.07 |
| 2026-01-18 | $12,135,327.66 | $2,234,896.40 | $0.07 |
| 2026-01-19 | $10,950,372.67 | $3,187,245.82 | $0.06 |
| 2026-01-20 | $10,485,507.50 | $4,327,092.83 | $0.06 |
| 2026-01-21 | $9,804,267.79 | $3,333,728.97 | $0.05 |
| 2026-01-22 | $10,333,326.07 | $3,566,055.59 | $0.06 |
| 2026-01-23 | $10,129,304.58 | $2,336,550.40 | $0.06 |
| 2026-01-24 | $10,229,696.41 | $2,981,860.90 | $0.06 |
| 2026-01-25 | $11,312,963.66 | $5,430,820.85 | $0.06 |
| 2026-01-26 | $10,379,831.89 | $8,809,131.25 | $0.06 |
| 2026-01-27 | $10,382,476.23 | $3,455,303.57 | $0.06 |
| 2026-01-28 | $10,127,045.93 | $4,061,586.93 | $0.06 |
| 2026-01-29 | $9,385,722.81 | $5,625,739.83 | $0.05 |
| 2026-01-30 | $8,724,591.53 | $3,990,539.02 | $0.05 |
| 2026-01-31 | $8,694,884.84 | $3,900,443.49 | $0.05 |
| 2026-02-01 | $7,629,777.00 | $3,468,137.11 | $0.04 |
| 2026-02-02 | $7,237,302.47 | $2,037,592.13 | $0.04 |
| 2026-02-03 | $7,474,144.07 | $2,787,826.73 | $0.04 |
| 2026-02-04 | $7,224,773.72 | $2,696,944.77 | $0.04 |
| 2026-02-05 | $6,505,106.50 | $5,216,206.04 | $0.04 |
| 2026-02-06 | $5,684,448.18 | $4,806,242.93 | $0.03 |
| 2026-02-07 | $6,509,792.03 | $6,279,367.33 | $0.04 |
| 2026-02-08 | $6,318,690.85 | $3,153,579.93 | $0.03 |
| 2026-02-09 | $5,861,937.67 | $2,547,142.24 | $0.03 |
| 2026-02-10 | $5,740,388.67 | $2,925,538.23 | $0.03 |
| 2026-02-11 | $5,741,427.63 | $2,384,752.12 | $0.03 |
| 2026-02-12 | $6,119,698.33 | $4,169,773.77 | $0.03 |
| 2026-02-13 | $5,919,601.00 | $3,486,299.73 | $0.03 |
| 2026-02-14 | $6,083,969.98 | $3,197,094.65 | $0.03 |
| 2026-02-15 | $6,283,252.27 | $3,213,116.06 | $0.03 |
| 2026-02-16 | $6,282,092.47 | $8,866,180.28 | $0.03 |
| 2026-02-17 | $6,315,909.67 | $3,578,111.79 | $0.03 |
| 2026-02-18 | $6,329,209.37 | $2,851,735.26 | $0.03 |
| 2026-02-19 | $6,053,563.67 | $2,394,564.07 | $0.03 |
| 2026-02-20 | $6,217,969.36 | $2,652,547.45 | $0.03 |
| 2026-02-21 | $6,563,789.26 | $10,246,512.44 | $0.04 |
| 2026-02-22 | $6,397,377.56 | $3,540,434.24 | $0.03 |
| 2026-02-23 | $5,685,469.42 | $2,876,988.32 | $0.03 |
| 2026-02-24 | $5,676,980.63 | $2,162,588.65 | $0.03 |
| 2026-02-25 | $5,835,957.91 | $4,831,232.95 | $0.03 |
| 2026-02-26 | $6,092,803.08 | $2,973,624.10 | $0.03 |
| 2026-02-27 | $6,342,672.84 | $13,733,870.12 | $0.03 |
| 2026-02-28 | $6,036,842.55 | $3,721,797.10 | $0.03 |
| 2026-03-01 | $5,975,576.31 | $2,815,320.38 | $0.03 |
| 2026-03-02 | $5,740,687.96 | $2,518,399.34 | $0.03 |
| 2026-03-03 | $5,778,802.92 | $2,409,500.39 | $0.03 |
| 2026-03-04 | $5,821,146.64 | $2,321,813.90 | $0.03 |
| 2026-03-05 | $6,290,888.88 | $2,370,955.20 | $0.03 |
| 2026-03-06 | $6,505,608.84 | $4,759,278.49 | $0.04 |
| 2026-03-07 | $7,127,410.73 | $9,742,842.68 | $0.04 |
| 2026-03-08 | $6,469,975.32 | $9,582,363.95 | $0.04 |
| 2026-03-09 | $6,650,532.86 | $5,000,023.43 | $0.04 |
| 2026-03-10 | $6,719,814.94 | $2,908,396.29 | $0.04 |
| 2026-03-11 | $7,160,936.53 | $12,648,469.21 | $0.04 |
| 2026-03-12 | $6,958,590.36 | $4,561,457.98 | $0.04 |
| 2026-03-13 | $6,961,336.16 | $2,858,074.71 | $0.04 |
| 2026-03-14 | $7,448,183.18 | $3,372,248.82 | $0.04 |
| 2026-03-15 | $6,927,119.80 | $5,081,825.09 | $0.04 |
| 2026-03-16 | $7,115,313.48 | $2,900,580.50 | $0.04 |
| 2026-03-17 | $7,183,322.14 | $2,498,945.97 | $0.04 |
| 2026-03-18 | $6,862,167.72 | $1,777,026.12 | $0.04 |
| 2026-03-19 | $6,567,537.77 | $2,054,344.24 | $0.04 |
| 2026-03-20 | $6,065,170.90 | $1,527,124.97 | $0.03 |
| 2026-03-21 | $6,224,373.99 | $1,560,433.56 | $0.03 |
| 2026-03-22 | $5,706,420.24 | $1,906,107.77 | $0.03 |
| 2026-03-23 | $5,879,743.50 | $2,906,509.86 | $0.03 |
| 2026-03-24 | $6,110,498.21 | $2,487,809.64 | $0.03 |
| 2026-03-25 | $5,694,956.62 | $1,855,738.88 | $0.03 |
| 2026-03-26 | $5,480,191.76 | $1,336,134.61 | $0.03 |
| 2026-03-27 | $5,363,947.27 | $1,779,383.44 | $0.03 |
| 2026-03-28 | $5,281,190.09 | $1,856,286.81 | $0.03 |
| 2026-03-29 | $5,165,469.33 | $2,285,518.34 | $0.03 |
| 2026-03-30 | $4,807,207.82 | $1,843,853.19 | $0.03 |
| 2026-03-31 | $5,322,570.10 | $3,452,012.80 | $0.03 |
| 2026-04-01 | $5,396,680.34 | $3,363,301.50 | $0.03 |
| 2026-04-02 | $5,665,363.53 | $2,420,037.15 | $0.03 |
| 2026-04-03 | $6,568,965.37 | $13,184,472.55 | $0.04 |
| 2026-04-04 | $6,181,052.18 | $7,441,440.81 | $0.03 |
| 2026-04-05 | $5,819,982.67 | $2,655,737.93 | $0.03 |
| 2026-04-06 | $5,688,802.27 | $1,790,606.29 | $0.03 |
| 2026-04-07 | $5,783,739.57 | $2,477,495.78 | $0.03 |
| 2026-04-08 | $5,822,306.57 | $2,102,501.13 | $0.03 |
| 2026-04-09 | $5,751,452.76 | $1,495,650.92 | $0.03 |
| 2026-04-10 | $5,738,819.54 | $1,331,582.93 | $0.03 |
| 2026-04-11 | $5,790,081.77 | $1,303,133.54 | $0.03 |
| 2026-04-12 | $5,869,023.88 | $1,926,914.98 | $0.03 |
| 2026-04-13 | $5,550,122.82 | $1,617,467.26 | $0.03 |
| 2026-04-14 | $5,925,693.66 | $1,629,725.06 | $0.03 |
| 2026-04-15 | $6,205,640.01 | $4,385,360.91 | $0.03 |
| 2026-04-16 | $6,341,169.37 | $3,592,726.54 | $0.03 |
| 2026-04-17 | $6,566,939.10 | $2,251,823.84 | $0.04 |
| 2026-04-18 | $6,643,392.08 | $1,769,864.09 | $0.04 |
| 2026-04-19 | $6,417,875.21 | $2,632,708.74 | $0.03 |
| 2026-04-20 | $5,905,725.99 | $1,235,669.98 | $0.03 |
| 2026-04-21 | $6,271,788.35 | $1,667,513.24 | $0.03 |
| 2026-04-22 | $6,622,248.20 | $2,984,547.80 | $0.04 |
| 2026-04-23 | $6,488,948.63 | $2,115,452.34 | $0.04 |
| 2026-04-24 | $6,815,610.62 | $4,006,288.58 | $0.04 |
| 2026-04-25 | $7,094,853.23 | $4,123,280.86 | $0.04 |
| 2026-04-26 | $6,822,548.22 | $2,132,821.48 | $0.04 |
| 2026-04-27 | $6,743,055.51 | $1,248,639.22 | $0.04 |
| 2026-04-28 | $6,511,363.92 | $1,351,106.95 | $0.04 |
| 2026-04-29 | $6,564,568.90 | $1,172,119.46 | $0.04 |
| 2026-04-30 | $6,323,224.27 | $1,130,472.79 | $0.03 |
| 2026-05-01 | $6,343,017.67 | $1,112,233.31 | $0.03 |
| 2026-05-02 | $6,610,718.13 | $1,335,620.27 | $0.04 |
| 2026-05-03 | $6,848,502.00 | $1,156,036.92 | $0.04 |
| 2026-05-04 | $6,932,691.00 | $1,363,363.50 | $0.04 |
| 2026-05-05 | $6,948,400.00 | $1,156,900.50 | $0.04 |
| 2026-05-06 | $6,870,987.12 | $901,638.41 | $0.04 |
| 2026-05-07 | $6,767,185.24 | $1,343,705.59 | $0.04 |
| 2026-05-08 | $7,409,487.34 | $3,306,982.39 | $0.04 |
| 2026-05-09 | $7,569,513.94 | $3,015,697.69 | $0.04 |
| 2026-05-10 | $7,691,418.58 | $4,152,791.19 | $0.04 |
| 2026-05-11 | $7,804,492.42 | $2,058,371.71 | $0.04 |
| 2026-05-12 | $7,746,301.85 | $1,946,118.45 | $0.04 |
| 2026-05-13 | $7,528,725.01 | $4,999,820.57 | $0.04 |
| 2026-05-14 | $7,118,689.82 | $1,619,568.95 | $0.04 |
| 2026-05-15 | $7,288,873.66 | $1,146,092.80 | $0.04 |
| 2026-05-16 | $6,818,173.67 | $1,166,888.30 | $0.04 |
| 2026-05-17 | $7,084,943.78 | $6,794,764.30 | $0.04 |
| 2026-05-18 | $9,183,090.42 | $94,965,531.95 | $0.05 |
| 2026-05-19 | $9,015,480.63 | $48,666,629.26 | $0.05 |
| 2026-05-20 | $15,177,629.41 | $136,157,893.22 | $0.08 |
| 2026-05-21 | $22,096,731.09 | $198,092,433.78 | $0.12 |
| 2026-05-22 | $22,342,318.80 | $132,110,325.64 | $0.12 |
| 2026-05-23 | $20,795,340.59 | $190,976,230.35 | $0.11 |
| 2026-05-24 | $17,939,779.13 | $123,216,818.86 | $0.10 |
| 2026-05-25 | $16,454,646.32 | $70,066,580.39 | $0.09 |
| 2026-05-26 | $13,718,427.97 | $33,538,236.22 | $0.07 |
| 2026-05-27 | $11,937,922.09 | $29,242,388.90 | $0.06 |
| 2026-05-28 | $11,430,211.15 | $21,187,004.16 | $0.06 |
| 2026-05-29 | $11,165,055.04 | $14,712,898.39 | $0.06 |
| 2026-05-30 | $9,728,709.46 | $16,912,021.54 | $0.05 |
| 2026-05-31 | $10,248,170.84 | $14,701,580.30 | $0.06 |
| 2026-06-01 | $9,547,110.14 | $8,485,890.17 | $0.05 |
| 2026-06-02 | $8,628,115.40 | $7,566,104.58 | $0.05 |
| 2026-06-03 | $7,765,652.93 | $6,435,738.02 | $0.04 |
| 2026-06-04 | $8,945,026.70 | $30,343,706.42 | $0.05 |
| 2026-06-05 | $8,498,539.58 | $12,156,884.76 | $0.05 |
| 2026-06-06 | $7,639,499.64 | $7,870,582.23 | $0.04 |
| 2026-06-07 | $8,476,867.67 | $19,373,505.45 | $0.05 |
| 2026-06-08 | $9,179,840.80 | $42,783,761.32 | $0.05 |
| 2026-06-09 | $7,619,955.90 | $10,726,369.92 | $0.04 |
| 2026-06-10 | $7,832,721.79 | $7,137,255.00 | $0.04 |
| 2026-06-11 | $7,080,865.89 | $4,052,108.42 | $0.04 |
| 2026-06-12 | $7,836,643.81 | $8,608,017.97 | $0.04 |
| 2026-06-13 | $7,639,775.67 | $14,147,212.44 | $0.04 |
| 2026-06-14 | $7,254,477.91 | $5,647,217.83 | $0.04 |
| 2026-06-15 | $8,731,131.14 | $20,314,509.27 | $0.05 |
| 2026-06-16 | $8,191,682.89 | $18,268,951.57 | $0.04 |
| 2026-06-17 | $8,211,324.90 | $7,527,237.28 | $0.04 |
| 2026-06-18 | $7,929,671.04 | $7,137,626.12 | $0.04 |
| 2026-06-19 | $9,972,085.40 | $23,089,601.90 | $0.05 |
| 2026-06-20 | $9,506,189.70 | $20,463,328.56 | $0.05 |
| 2026-06-21 | $8,920,844.66 | $8,020,279.39 | $0.05 |
| 2026-06-22 | $8,312,131.44 | $6,088,834.73 | $0.05 |
| 2026-06-23 | $8,377,957.64 | $6,909,841.35 | $0.05 |
| 2026-06-24 | $8,325,478.57 | $7,527,760.90 | $0.05 |
| 2026-06-25 | $8,575,172.23 | $6,851,034.88 | $0.05 |
| 2026-06-26 | $8,750,979.95 | $13,330,398.03 | $0.05 |
| 2026-06-27 | $8,675,691.58 | $7,135,413.94 | $0.05 |
| 2026-06-28 | $8,191,831.54 | $4,426,600.46 | $0.04 |
| 2026-06-29 | $7,746,500.24 | $3,437,305.77 | $0.04 |
| 2026-06-30 | $8,492,290.00 | $8,465,406.87 | $0.05 |
| 2026-07-01 | $16,724,243.59 | $4,701,673.73 | $0.04 |
| 2026-07-02 | $16,414,242.04 | $3,285,833.00 | $0.04 |
| 2026-07-03 | $16,514,357.93 | $2,626,767.43 | $0.04 |
| 2026-07-04 | $17,471,121.60 | $3,474,731.89 | $0.05 |
| 2026-07-05 | $17,118,826.23 | $1,991,314.37 | $0.04 |
| 2026-07-06 | $17,462,073.90 | $4,154,121.21 | $0.05 |
| 2026-07-07 | $17,319,756.01 | $2,316,067.58 | $0.05 |
| 2026-07-08 | $16,758,631.69 | $2,107,453.29 | $0.04 |
| 2026-07-09 | $15,559,857.53 | $2,339,911.80 | $0.04 |
| 2026-07-10 | $42,892,145.51 | $3,198,206.00 | $0.04 |
| 2026-07-11 | $42,383,262.96 | $1,842,980.60 | $0.04 |
| 2026-07-12 | $42,361,422.63 | $1,450,681.83 | $0.04 |
| 2026-07-13 | $43,569,726.27 | $2,442,899.67 | $0.04 |
| 2026-07-14 | $42,041,830.09 | $1,274,651.88 | $0.04 |
| 2026-07-15 | $43,578,329.35 | $2,095,704.85 | $0.04 |
| 2026-07-16 | $43,975,200.06 | $1,505,122.34 | $0.04 |
| 2026-07-17 | $43,306,982.17 | $3,184,467.06 | $0.04 |
| 2026-07-18 | $42,982,323.39 | $1,745,046.68 | $0.04 |
| 2026-07-19 | $41,382,454.39 | $1,136,152.53 | $0.04 |
| 2026-07-20 | $42,258,229.17 | $2,629,256.41 | $0.04 |
| 2026-07-21 | $42,268,054.61 | $1,399,273.05 | $0.04 |
| 2026-07-22 | $42,713,514.90 | $1,207,049.42 | $0.04 |
| 2026-07-23 | $43,172,581.50 | $1,235,419.93 | $0.04 |
| 2026-07-24 | $40,968,928.71 | $2,306,969.76 | $0.04 |
| 2026-07-25 | $41,872,439.04 | $2,215,037.43 | $0.04 |
| 2026-07-26 | $42,026,255.98 | $1,089,941.49 | $0.04 |
| 2026-07-27 | $42,405,584.89 | $1,020,035.70 | $0.04 |
| 2026-07-28 | $40,807,811.85 | $3,540,339.03 | $0.04 |
| 2026-07-29 | $39,458,178.82 | $1,496,270.24 | $0.04 |
| 2026-07-30 | $39,803,435.65 | $2,752,570.67 | $0.04 |
| 2026-07-31 | $39,097,636.16 | $1,460,963.58 | $0.04 |
| 2026-08-01 | $37,309,641.32 | $1,155,704.43 | $0.04 |
| 2026-08-02 | $35,748,151.79 | $1,371,178.30 | $0.04 |
| 2026-08-03 | $43,838,159.67 | $10,106,786.79 | $0.04 |
| 2026-08-04 | $39,316,836.05 | $4,734,125.15 | $0.04 |
| 2026-08-05 | $37,658,375.04 | $1,603,201.22 | $0.04 |
| 2026-08-06 | $38,340,566.19 | $1,324,177.34 | $0.04 |
| 2026-08-07 | $41,577,392.22 | $2,147,298.77 | $0.04 |
| 2026-08-08 | $41,555,926.05 | $1,681,624.48 | $0.04 |
| 2026-08-09 | $42,549,674.63 | $4,283,770.71 | $0.04 |
| 2026-08-10 | $41,667,243.25 | $1,773,349.97 | $0.04 |
| 2026-08-11 | $17,402,418.77 | $5,996,754.44 | $0.04 |
| 2026-08-12 | $17,244,287.34 | $2,744,329.72 | $0.04 |
| 2026-08-13 | $17,979,125.07 | $2,768,975.50 | $0.05 |
| 2026-08-14 | $28,752,134.47 | $46,666,204.63 | $0.07 |
| 2026-08-15 | $23,832,531.21 | $83,529,200.77 | $0.06 |
| 2026-08-16 | $17,473,868.55 | $12,236,454.77 | $0.04 |
| 2026-08-17 | $17,834,009.93 | $7,467,127.10 | $0.04 |
| 2026-08-18 | $19,325,388.70 | $15,940,236.73 | $0.05 |
| 2026-08-19 | $21,565,508.46 | $35,095,905.98 | $0.05 |
| 2026-08-20 | $23,699,068.79 | $19,464,695.79 | $0.06 |
| 2026-08-21 | $23,168,867.23 | $5,545,005.02 | $0.05 |
| 2026-08-22 | $23,589,225.87 | $5,574,658.36 | $0.06 |
| 2026-08-23 | $20,809,733.99 | $6,088,188.89 | $0.05 |
| 2026-08-24 | $20,240,715.42 | $3,459,487.75 | $0.05 |
| 2026-08-25 | $20,121,787.03 | $3,922,047.69 | $0.05 |
| 2026-08-26 | $21,406,494.83 | $4,748,473.27 | $0.05 |
| 2026-08-27 | $28,346,185.01 | $70,250,194.28 | $0.07 |
| 2026-08-28 | $25,399,507.23 | $16,830,837.95 | $0.06 |
| 2026-08-29 | $28,640,480.33 | $26,500,640.89 | $0.07 |
| 2026-08-30 | $27,257,749.24 | $10,862,056.10 | $0.06 |
| 2026-08-31 | $25,344,649.23 | $6,403,145.13 | $0.06 |
| 2026-09-01 | $24,864,335.78 | $4,788,133.07 | $0.06 |
| 2026-09-02 | $24,519,388.33 | $4,324,482.73 | $0.06 |
| 2026-09-03 | $24,708,285.76 | $4,138,600.09 | $0.06 |
| 2026-09-04 | $25,790,268.28 | $4,461,662.51 | $0.06 |
| 2026-09-05 | $24,270,824.39 | $4,044,158.99 | $0.06 |
| 2026-09-06 | $23,813,467.63 | $3,537,010.05 | $0.06 |
| 2026-09-07 | $23,995,046.60 | $2,815,637.11 | $0.06 |
| 2026-09-08 | $23,323,605.80 | $2,433,411.51 | $0.06 |
| 2026-09-09 | $22,326,015.62 | $2,299,928.27 | $0.05 |
| 2026-09-10 | $21,447,513.06 | $3,247,589.53 | $0.05 |
| 2026-09-11 | $20,780,566.91 | $2,943,828.51 | $0.05 |
| 2026-09-12 | $21,357,792.56 | $2,204,849.95 | $0.05 |
| 2026-09-13 | $20,848,381.54 | $1,407,068.29 | $0.05 |
| 2026-09-14 | $20,121,994.41 | $1,604,048.41 | $0.05 |
| 2026-09-15 | $20,067,010.25 | $1,919,183.42 | $0.05 |
| 2026-09-16 | $19,490,657.41 | $2,133,999.83 | $0.05 |
| 2026-09-17 | $19,681,155.46 | $1,849,973.14 | $0.05 |
| 2026-09-18 | $21,250,366.43 | $12,212,078.31 | $0.05 |
| 2026-09-19 | $22,723,776.28 | $3,694,418.81 | $0.05 |
| 2026-09-20 | $22,273,430.51 | $1,952,537.58 | $0.05 |
| 2026-09-21 | $22,766,430.89 | $2,506,634.58 | $0.05 |
| 2026-09-22 | $25,584,462.97 | $4,406,409.74 | $0.06 |
| 2026-09-23 | $26,772,963.13 | $3,864,807.54 | $0.06 |
| 2026-09-24 | $25,555,619.62 | $4,508,111.57 | $0.06 |
| 2026-09-25 | $26,705,117.88 | $4,386,868.43 | $0.06 |
| 2026-09-26 | $26,781,234.22 | $2,299,684.12 | $0.06 |
| 2026-09-27 | $25,963,535.03 | $2,110,813.83 | $0.06 |
| 2026-09-28 | $26,920,346.94 | $2,013,046.88 | $0.06 |
| 2026-09-29 | $25,907,802.38 | $4,297,232.03 | $0.06 |
| 2026-09-30 | $26,295,289.78 | $5,689,762.71 | $0.06 |
| 2026-10-01 | $25,551,540.34 | $2,717,222.97 | $0.06 |
| 2026-10-02 | $24,909,245.05 | $1,565,759.29 | $0.06 |
| 2026-10-03 | $24,630,873.81 | $2,885,766.84 | $0.06 |
| 2026-10-04 | $24,838,061.63 | $1,353,900.60 | $0.06 |
| 2026-10-05 | $25,079,379.22 | $1,441,283.01 | $0.06 |
| 2026-10-06 | $25,787,800.49 | $3,036,039.26 | $0.06 |
| 2026-10-07 | $26,882,333.34 | $6,365,249.89 | $0.06 |
| 2026-10-08 | $52,397,476.40 | $2,559,447.83 | $0.06 |
| 2026-10-09 | $52,845,863.15 | $2,453,788.78 | $0.06 |
| 2026-10-09 | $54,203,600.25 | $3,445,147.28 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
