OpenAI (Tessera Pre-IPO) TOPENAI #2913
$1,545.14 0.01% (1d)
Market Overview
OpenAI (Tessera Pre-IPO) current market price is $1,545.14 with a 24 hour trading volume of $123.47K. The total available supply of OpenAI (Tessera Pre-IPO) is 684 TOPENAI with a maximum supply of 685 TOPENAI. It has secured Rank 2913 in the cryptocurrency market with a marketcap of $1,057.36K. The TOPENAI price is 0.03% down in the last one hour.
The high price of the OpenAI (Tessera Pre-IPO) is $1,549.45 and low price is $1,532.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenAI (Tessera Pre-IPO) Rank
2913
OpenAI (Tessera Pre-IPO) Price
$1,545.14
Market Cap
$1,057.36K 0.02%
Fully Diluted Valuation
$1,057.36K
Trading Volume(24h)
$123.47K
Circulating Supply
684 TOPENAI
Total Supply
684 TOPENAI
Max Supply
685 TOPENAI
High(24h)
$1,549.45
Low(24h)
$1,532.47
All-time High
$5,642.15 72.61%
29 Sep 2026
All-time Low
$736.48 109.8%
11 Jul 2026
Cryptocurrency OpenAI (Tessera Pre-IPO) Calculator
Want to convert more cryptocurrencies?
OpenAI (Tessera Pre-IPO) Historical Data Chart
1h
0.03%
24h
0.01%
7d
3.34%
14d
12.24%
30d
58.63%
60d
80.18%
200d
0%
1y
0%
OpenAI (Tessera Pre-IPO) Historical Data
Historical data of OpenAI (Tessera Pre-IPO) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.00 | $594,279.25 | $803.59 |
| 2026-06-28 | $-1.00 | $485,140.98 | $811.95 |
| 2026-06-29 | $554,926.68 | $444,839.18 | $810.11 |
| 2026-06-30 | $550,550.29 | $370,050.43 | $803.72 |
| 2026-07-01 | $556,151.44 | $311,096.32 | $811.90 |
| 2026-07-02 | $546,366.29 | $581,565.57 | $797.62 |
| 2026-07-03 | $556,313.86 | $529,151.23 | $812.14 |
| 2026-07-04 | $552,008.28 | $485,352.46 | $805.85 |
| 2026-07-05 | $552,026.26 | $582,116.14 | $805.88 |
| 2026-07-06 | $542,136.87 | $514,049.57 | $791.44 |
| 2026-07-07 | $547,719.42 | $594,535.01 | $799.59 |
| 2026-07-08 | $555,315.80 | $173,201.77 | $810.68 |
| 2026-07-09 | $577,798.75 | $498,204.04 | $843.50 |
| 2026-07-10 | $552,098.62 | $651,603.99 | $805.98 |
| 2026-07-11 | $529,411.61 | $716,919.13 | $772.86 |
| 2026-07-12 | $570,063.09 | $568,394.01 | $832.21 |
| 2026-07-13 | $529,426.90 | $821,090.26 | $772.89 |
| 2026-07-14 | $533,903.39 | $594,135.17 | $779.42 |
| 2026-07-15 | $570,021.38 | $953,239.63 | $832.15 |
| 2026-07-16 | $564,248.50 | $614,872.56 | $823.72 |
| 2026-07-17 | $534,806.06 | $594,057.64 | $780.74 |
| 2026-07-18 | $547,767.29 | $697,292.62 | $799.66 |
| 2026-07-19 | $550,943.01 | $556,121.84 | $804.30 |
| 2026-07-20 | $530,528.57 | $476,365.05 | $774.49 |
| 2026-07-21 | $547,709.52 | $595,448.27 | $799.58 |
| 2026-07-22 | $574,583.39 | $452,221.46 | $838.81 |
| 2026-07-23 | $561,061.14 | $626,036.19 | $819.07 |
| 2026-07-24 | $556,523.09 | $574,769.09 | $812.44 |
| 2026-07-25 | $542,096.20 | $448,315.28 | $791.38 |
| 2026-07-26 | $556,461.58 | $347,231.31 | $812.35 |
| 2026-07-27 | $550,833.45 | $501,589.61 | $804.14 |
| 2026-07-28 | $546,422.29 | $116,398.80 | $797.70 |
| 2026-07-29 | $537,782.94 | $436,844.49 | $785.08 |
| 2026-07-30 | $520,836.02 | $393,294.58 | $760.34 |
| 2026-07-31 | $547,710.72 | $432,189.35 | $799.58 |
| 2026-08-01 | $555,151.73 | $370,154.02 | $810.44 |
| 2026-08-02 | $559,675.27 | $431,580.59 | $817.04 |
| 2026-08-03 | $547,583.81 | $334,333.14 | $799.39 |
| 2026-08-04 | $582,376.07 | $796,977.47 | $850.18 |
| 2026-08-05 | $607,503.75 | $1,754,757.60 | $886.87 |
| 2026-08-06 | $610,891.51 | $1,115,211.80 | $891.82 |
| 2026-08-07 | $598,008.78 | $690,716.05 | $873.01 |
| 2026-08-08 | $611,061.28 | $1,134,901.84 | $892.07 |
| 2026-08-09 | $606,179.70 | $623,885.04 | $884.94 |
| 2026-08-10 | $602,664.03 | $427,630.10 | $879.82 |
| 2026-08-11 | $606,038.94 | $450,401.38 | $884.74 |
| 2026-08-12 | $601,245.52 | $386,837.17 | $877.75 |
| 2026-08-13 | $586,982.91 | $250,156.83 | $856.94 |
| 2026-08-14 | $588,297.46 | $193,039.09 | $858.86 |
| 2026-08-15 | $591,690.99 | $445,313.64 | $863.81 |
| 2026-08-16 | $588,506.16 | $131,513.82 | $859.16 |
| 2026-08-17 | $569,860.54 | $215,012.90 | $831.95 |
| 2026-08-18 | $564,115.75 | $215,861.19 | $823.56 |
| 2026-08-19 | $569,986.29 | $264,140.90 | $832.13 |
| 2026-08-20 | $568,756.48 | $268,659.62 | $830.34 |
| 2026-08-21 | $574,731.36 | $314,542.06 | $839.06 |
| 2026-08-22 | $578,128.90 | $422,782.51 | $844.02 |
| 2026-08-23 | $601,624.60 | $347,146.04 | $878.34 |
| 2026-08-24 | $578,150.15 | $445,192.71 | $844.07 |
| 2026-08-25 | $593,408.90 | $389,422.84 | $866.35 |
| 2026-08-26 | $574,782.24 | $322,110.83 | $839.15 |
| 2026-08-27 | $573,593.05 | $318,988.96 | $837.42 |
| 2026-08-28 | $574,928.10 | $183,871.68 | $839.38 |
| 2026-08-29 | $574,812.00 | $162,382.66 | $839.21 |
| 2026-08-30 | $578,157.17 | $127,400.32 | $844.09 |
| 2026-08-31 | $573,524.75 | $186,200.60 | $837.33 |
| 2026-09-01 | $579,305.53 | $148,982.18 | $845.78 |
| 2026-09-02 | $573,351.98 | $77,448.22 | $837.09 |
| 2026-09-03 | $568,819.86 | $120,971.47 | $830.47 |
| 2026-09-04 | $569,018.17 | $147,900.81 | $830.76 |
| 2026-09-05 | $573,675.44 | $146,931.26 | $837.57 |
| 2026-09-06 | $603,022.52 | $700,305.13 | $880.42 |
| 2026-09-07 | $606,434.28 | $2,115,427.10 | $885.41 |
| 2026-09-08 | $602,888.12 | $588,023.51 | $880.24 |
| 2026-09-09 | $606,422.41 | $399,814.09 | $885.41 |
| 2026-09-10 | $607,679.66 | $571,312.54 | $887.24 |
| 2026-09-11 | $615,978.64 | $2,479,848.15 | $899.39 |
| 2026-09-12 | $654,362.11 | $3,427,014.97 | $955.46 |
| 2026-09-13 | $636,009.67 | $1,025,353.24 | $928.68 |
| 2026-09-14 | $647,536.12 | $957,812.19 | $945.52 |
| 2026-09-15 | $646,217.99 | $610,853.19 | $943.62 |
| 2026-09-16 | $630,702.38 | $404,672.29 | $920.97 |
| 2026-09-17 | $647,320.88 | $351,644.93 | $945.26 |
| 2026-09-18 | $666,737.02 | $964,947.77 | $973.62 |
| 2026-09-19 | $667,035.57 | $919,135.11 | $974.07 |
| 2026-09-20 | $668,452.20 | $400,920.81 | $976.15 |
| 2026-09-21 | $667,045.21 | $700,605.92 | $974.11 |
| 2026-09-22 | $661,788.70 | $483,353.93 | $966.44 |
| 2026-09-23 | $722,622.72 | $4,618,744.16 | $1,055.29 |
| 2026-09-24 | $712,804.62 | $1,211,192.85 | $1,040.97 |
| 2026-09-25 | $706,780.28 | $642,248.47 | $1,032.18 |
| 2026-09-26 | $722,368.22 | $1,051,683.70 | $1,054.97 |
| 2026-09-27 | $814,033.12 | $5,558,997.04 | $1,188.87 |
| 2026-09-28 | $822,260.53 | $2,134,073.86 | $1,200.96 |
| 2026-09-29 | $958,722.35 | $4,566,735.54 | $1,400.32 |
| 2026-09-30 | $1,127,957.29 | $3,208,596.86 | $1,647.64 |
| 2026-10-01 | $1,136,613.15 | $3,831,978.89 | $1,660.36 |
| 2026-10-02 | $1,204,646.20 | $3,366,483.90 | $1,759.76 |
| 2026-10-03 | $1,212,378.28 | $1,513,392.53 | $1,771.10 |
| 2026-10-04 | $1,215,740.64 | $478,530.82 | $1,776.08 |
| 2026-10-05 | $1,223,210.69 | $616,375.82 | $1,787.08 |
| 2026-10-06 | $1,232,477.55 | $953,652.81 | $1,800.64 |
| 2026-10-07 | $1,216,473.04 | $1,064,545.41 | $1,777.28 |
| 2026-10-08 | $1,190,623.32 | $1,264,084.12 | $1,739.54 |
| 2026-10-09 | $1,127,867.10 | $224,780.66 | $1,647.87 |
| 2026-10-10 | $1,109,959.87 | $414,452.11 | $1,621.73 |
| 2026-10-11 | $1,127,579.85 | $127,345.88 | $1,647.48 |
| 2026-10-12 | $1,120,989.21 | $229,712.01 | $1,637.87 |
| 2026-10-13 | $1,094,311.50 | $679,631.31 | $1,598.92 |
| 2026-10-14 | $1,094,669.84 | $1,259,891.06 | $1,599.48 |
| 2026-10-15 | $1,083,132.12 | $186,511.33 | $1,582.66 |
| 2026-10-16 | $1,057,697.30 | $145,256.96 | $1,545.52 |
| 2026-10-17 | $1,068,426.41 | $827,256.75 | $1,561.21 |
| 2026-10-17 | $1,065,825.42 | $855,678.49 | $1,560.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
