OpenAI PreStocks OPENAI #1729
$2,358.47 18.26% (1d)
Market Overview
OpenAI PreStocks current market price is $2,358.47 with a 24 hour trading volume of $6,130.97K. The total available supply of OpenAI PreStocks is 1,902 OPENAI. It has secured Rank 1729 in the cryptocurrency market with a marketcap of $4,478.32K. The OPENAI price is 0.36% up in the last one hour.
The high price of the OpenAI PreStocks is $2,394.70 and low price is $1,937.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenAI PreStocks Rank
1729
OpenAI PreStocks Price
$2,358.47
Market Cap
$4,478.32K 18.09%
Fully Diluted Valuation
$4,478.32K
Trading Volume(24h)
$6,130.97K
Circulating Supply
1,902 OPENAI
Total Supply
1,902 OPENAI
Max Supply
(Not Available)
High(24h)
$2,394.70
Low(24h)
$1,937.99
All-time High
$4,932.02 52.18%
30 Sep 2026
All-time Low
$551.47 327.67%
26 Sep 2025
Cryptocurrency OpenAI PreStocks Calculator
Want to convert more cryptocurrencies?
OpenAI PreStocks Historical Data Chart
1h
0.36%
24h
18.26%
7d
9.2%
14d
6.45%
30d
38%
60d
78.33%
200d
88.68%
1y
266.67%
OpenAI PreStocks Historical Data
Historical data of OpenAI PreStocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $540,883.03 | $3,350.98 | $684.67 |
| 2025-10-11 | $498,336.38 | $18,471.80 | $630.81 |
| 2025-10-12 | $449,650.96 | $23,747.68 | $569.18 |
| 2025-10-13 | $502,261.65 | $5,117.46 | $635.78 |
| 2025-10-14 | $542,258.50 | $26,381.86 | $686.41 |
| 2025-10-15 | $526,780.32 | $11,818.87 | $666.75 |
| 2025-10-16 | $516,007.16 | $6,594.03 | $653.12 |
| 2025-10-17 | $492,979.03 | $1,691.21 | $624.51 |
| 2025-10-18 | $486,797.06 | $107,724.88 | $616.21 |
| 2025-10-19 | $505,427.57 | $93,339.32 | $639.79 |
| 2025-10-20 | $510,866.50 | $19,421.43 | $649.56 |
| 2025-10-21 | $524,930.72 | $11,643.16 | $662.90 |
| 2025-10-22 | $512,630.84 | $1,203.31 | $648.91 |
| 2025-10-23 | $512,433.80 | $56,561.87 | $648.66 |
| 2025-10-24 | $558,847.10 | $7,379.29 | $707.41 |
| 2025-10-25 | $573,692.33 | $21,224.90 | $726.13 |
| 2025-10-26 | $580,650.07 | $5,628.93 | $735.01 |
| 2025-10-27 | $589,115.86 | $12,296.12 | $745.73 |
| 2025-10-28 | $583,837.79 | $4,374.95 | $739.05 |
| 2025-10-29 | $580,835.62 | $13,194.19 | $740.32 |
| 2025-10-30 | $575,594.11 | $8,179.93 | $728.68 |
| 2025-10-31 | $611,125.28 | $24,867.74 | $773.72 |
| 2025-11-01 | $900,315.53 | $32,286.22 | $1,139.66 |
| 2025-11-02 | $653,099.47 | $45,774.38 | $826.73 |
| 2025-11-03 | $703,902.49 | $11,055.57 | $890.94 |
| 2025-11-04 | $846,487.31 | $38,219.99 | $1,071.52 |
| 2025-11-05 | $647,175.46 | $53,565.76 | $840.40 |
| 2025-11-06 | $750,617.81 | $8,863.92 | $949.91 |
| 2025-11-07 | $686,144.62 | $11,133.59 | $868.55 |
| 2025-11-08 | $693,543.79 | $5,401.11 | $877.92 |
| 2025-11-09 | $720,197.15 | $2,494.00 | $911.62 |
| 2025-11-10 | $738,546.59 | $3,482.06 | $934.88 |
| 2025-11-11 | $752,927.59 | $4,562.73 | $953.15 |
| 2025-11-12 | $718,951.58 | $6,521.07 | $910.13 |
| 2025-11-13 | $706,162.46 | $12,298.84 | $893.87 |
| 2025-11-14 | $705,331.29 | $12,007.82 | $892.89 |
| 2025-11-15 | $707,436.59 | $10,548.65 | $895.56 |
| 2025-11-16 | $700,911.96 | $3,746.20 | $887.30 |
| 2025-11-17 | $708,146.28 | $5,436.63 | $896.46 |
| 2025-11-18 | $635,949.11 | $75,879.43 | $806.71 |
| 2025-11-19 | $637,073.92 | $20,901.59 | $806.43 |
| 2025-11-20 | $647,246.39 | $13,656.32 | $819.36 |
| 2025-11-21 | $637,088.53 | $17,611.69 | $806.17 |
| 2025-11-22 | $647,519.90 | $26,107.49 | $819.51 |
| 2025-11-23 | $641,112.66 | $5,001.01 | $811.60 |
| 2025-11-24 | $636,842.77 | $30,680.26 | $806.19 |
| 2025-11-25 | $636,568.71 | $6,873.22 | $805.85 |
| 2025-11-26 | $636,241.78 | $9,220.10 | $805.44 |
| 2025-11-27 | $641,462.15 | $5,300.06 | $812.00 |
| 2025-11-28 | $641,960.30 | $4,694.98 | $812.68 |
| 2025-11-29 | $642,162.73 | $5,577.63 | $812.93 |
| 2025-11-30 | $657,443.28 | $13,177.88 | $832.28 |
| 2025-12-01 | $653,195.96 | $5,677.31 | $826.91 |
| 2025-12-02 | $652,390.75 | $9,849.03 | $825.81 |
| 2025-12-03 | $652,053.79 | $15,315.50 | $825.38 |
| 2025-12-04 | $657,165.56 | $10,716.45 | $831.86 |
| 2025-12-05 | $667,484.17 | $13,756.47 | $844.92 |
| 2025-12-06 | $673,803.29 | $8,562.88 | $852.99 |
| 2025-12-07 | $678,291.98 | $90,049.94 | $859.24 |
| 2025-12-08 | $679,336.00 | $7,032.86 | $858.55 |
| 2025-12-09 | $683,596.75 | $7,705.04 | $865.39 |
| 2025-12-10 | $695,070.76 | $16,882.97 | $879.99 |
| 2025-12-11 | $700,561.51 | $8,598.10 | $887.65 |
| 2025-12-12 | $717,723.52 | $48,480.82 | $908.67 |
| 2025-12-13 | $777,086.86 | $12,475.35 | $983.74 |
| 2025-12-14 | $723,339.52 | $3,971.14 | $915.91 |
| 2025-12-15 | $684,377.28 | $40,293.54 | $866.46 |
| 2025-12-16 | $695,211.02 | $9,540.21 | $881.49 |
| 2025-12-17 | $696,206.60 | $22,841.85 | $878.94 |
| 2025-12-18 | $709,186.76 | $38,504.59 | $897.78 |
| 2025-12-19 | $745,880.26 | $14,478.37 | $944.24 |
| 2025-12-20 | $717,079.28 | $7,987.72 | $907.78 |
| 2025-12-21 | $776,736.42 | $1,610.92 | $983.30 |
| 2025-12-22 | $735,396.68 | $1,510.26 | $930.70 |
| 2025-12-23 | $815,771.13 | $21,322.48 | $1,032.72 |
| 2025-12-24 | $856,020.81 | $9,991.48 | $1,089.95 |
| 2025-12-25 | $789,719.00 | $17,968.17 | $999.73 |
| 2025-12-26 | $881,893.53 | $13,460.82 | $1,085.14 |
| 2025-12-27 | $842,580.22 | $3,659.03 | $1,066.78 |
| 2025-12-28 | $822,112.72 | $10,861.54 | $1,040.74 |
| 2025-12-29 | $846,429.63 | $7,535.89 | $1,064.67 |
| 2025-12-30 | $874,691.43 | $3,168.13 | $1,107.22 |
| 2025-12-31 | $894,502.81 | $8,699.15 | $1,135.55 |
| 2026-01-01 | $896,236.38 | $3,256.23 | $1,134.58 |
| 2026-01-02 | $847,840.02 | $26,461.11 | $1,073.31 |
| 2026-01-03 | $809,068.52 | $4,634.34 | $1,024.23 |
| 2026-01-04 | $789,954.24 | $7,470.83 | $1,000.03 |
| 2026-01-05 | $810,627.18 | $5,883.82 | $1,026.20 |
| 2026-01-06 | $770,823.22 | $60,034.95 | $975.81 |
| 2026-01-07 | $717,788.03 | $21,161.43 | $908.67 |
| 2026-01-08 | $1,127,401.37 | $197,175.24 | $982.97 |
| 2026-01-09 | $1,136,690.63 | $904,682.90 | $991.07 |
| 2026-01-10 | $1,145,785.83 | $387,786.69 | $999.00 |
| 2026-01-11 | $1,135,826.72 | $22,571.96 | $990.32 |
| 2026-01-12 | $1,149,492.54 | $492,102.14 | $1,002.24 |
| 2026-01-13 | $1,154,997.84 | $488,682.83 | $1,007.04 |
| 2026-01-14 | $1,182,882.29 | $294,660.09 | $1,031.35 |
| 2026-01-15 | $1,215,592.56 | $38,703.04 | $1,059.87 |
| 2026-01-16 | $1,142,779.56 | $107,343.15 | $996.38 |
| 2026-01-17 | $1,164,131.69 | $29,665.09 | $1,015.00 |
| 2026-01-18 | $1,149,166.02 | $20,203.11 | $1,001.95 |
| 2026-01-19 | $1,142,660.82 | $16,106.83 | $996.28 |
| 2026-01-20 | $1,141,718.67 | $20,009.72 | $995.46 |
| 2026-01-21 | $1,166,136.02 | $25,642.82 | $1,016.75 |
| 2026-01-22 | $1,190,861.71 | $117,404.83 | $1,038.31 |
| 2026-01-23 | $1,185,204.33 | $268,957.56 | $1,033.37 |
| 2026-01-24 | $1,203,522.35 | $117,395.17 | $1,049.34 |
| 2026-01-25 | $1,199,982.21 | $17,343.20 | $1,046.26 |
| 2026-01-26 | $1,190,820.79 | $44,124.80 | $1,038.27 |
| 2026-01-27 | $1,202,718.95 | $49,326.87 | $1,048.64 |
| 2026-01-28 | $1,241,606.48 | $58,909.95 | $1,082.55 |
| 2026-01-29 | $1,173,704.44 | $283,331.09 | $1,023.35 |
| 2026-01-30 | $1,165,205.89 | $56,753.66 | $1,015.94 |
| 2026-01-31 | $1,193,264.93 | $114,896.38 | $1,040.40 |
| 2026-02-01 | $1,192,278.65 | $315,766.68 | $1,039.54 |
| 2026-02-02 | $1,193,242.11 | $314,667.07 | $1,040.38 |
| 2026-02-03 | $1,230,093.36 | $443,469.22 | $1,072.51 |
| 2026-02-04 | $1,220,782.99 | $354,059.45 | $1,064.40 |
| 2026-02-05 | $1,181,280.06 | $440,022.99 | $1,029.95 |
| 2026-02-06 | $1,113,628.12 | $709,128.38 | $970.97 |
| 2026-02-07 | $1,151,889.98 | $584,424.88 | $1,004.33 |
| 2026-02-08 | $1,165,307.09 | $255,381.76 | $1,016.03 |
| 2026-02-09 | $1,171,911.13 | $207,188.62 | $1,021.78 |
| 2026-02-10 | $1,189,867.32 | $266,182.17 | $1,037.44 |
| 2026-02-11 | $1,195,274.61 | $235,961.10 | $1,042.16 |
| 2026-02-12 | $1,231,392.89 | $329,820.83 | $1,073.65 |
| 2026-02-13 | $1,233,933.30 | $232,446.26 | $1,075.86 |
| 2026-02-14 | $1,241,375.34 | $114,900.66 | $1,082.35 |
| 2026-02-15 | $1,241,616.72 | $134,250.33 | $1,082.56 |
| 2026-02-16 | $1,238,078.66 | $196,468.04 | $1,079.48 |
| 2026-02-17 | $1,271,734.95 | $124,983.61 | $1,108.82 |
| 2026-02-18 | $1,270,492.60 | $162,791.05 | $1,107.74 |
| 2026-02-19 | $1,271,313.27 | $2,727,376.58 | $1,108.45 |
| 2026-02-20 | $1,323,487.69 | $2,360,417.10 | $1,153.94 |
| 2026-02-21 | $1,399,131.67 | $1,053,580.05 | $1,219.90 |
| 2026-02-22 | $1,399,301.28 | $1,494,008.67 | $1,220.05 |
| 2026-02-23 | $1,399,613.96 | $1,358,623.53 | $1,220.32 |
| 2026-02-24 | $1,399,138.79 | $4,547,018.44 | $1,219.90 |
| 2026-02-25 | $1,388,737.35 | $8,352,016.32 | $1,210.83 |
| 2026-02-26 | $1,421,749.56 | $5,186,910.30 | $1,239.62 |
| 2026-02-27 | $1,410,982.64 | $1,935,593.39 | $1,230.23 |
| 2026-02-28 | $1,344,843.95 | $2,493,125.82 | $1,172.56 |
| 2026-03-01 | $1,355,751.80 | $2,492,316.29 | $1,182.07 |
| 2026-03-02 | $1,366,543.78 | $2,745,534.84 | $1,191.48 |
| 2026-03-03 | $1,377,665.93 | $5,493,915.06 | $1,201.18 |
| 2026-03-04 | $1,355,628.00 | $6,168,003.56 | $1,181.97 |
| 2026-03-05 | $1,345,384.56 | $5,200,722.53 | $1,173.04 |
| 2026-03-06 | $1,324,094.13 | $4,971,504.79 | $1,154.47 |
| 2026-03-07 | $1,343,351.73 | $592,537.14 | $1,171.26 |
| 2026-03-08 | $1,334,258.45 | $659,860.09 | $1,163.33 |
| 2026-03-09 | $1,344,879.63 | $230,542.58 | $1,172.60 |
| 2026-03-10 | $1,344,313.78 | $343,204.59 | $1,172.10 |
| 2026-03-11 | $1,324,073.27 | $599,680.59 | $1,154.45 |
| 2026-03-12 | $1,314,489.18 | $264,194.20 | $1,146.10 |
| 2026-03-13 | $1,313,145.46 | $31,106.92 | $1,144.93 |
| 2026-03-14 | $1,323,809.90 | $253,867.41 | $1,154.22 |
| 2026-03-15 | $1,334,640.31 | $79,115.24 | $1,163.67 |
| 2026-03-16 | $1,336,647.12 | $195,738.73 | $1,165.42 |
| 2026-03-17 | $1,333,385.89 | $431,987.90 | $1,162.57 |
| 2026-03-18 | $1,334,755.45 | $63,151.35 | $1,163.77 |
| 2026-03-19 | $1,340,221.18 | $78,511.72 | $1,168.53 |
| 2026-03-20 | $1,346,923.05 | $125,071.45 | $1,174.38 |
| 2026-03-21 | $1,334,392.55 | $50,728.45 | $1,163.45 |
| 2026-03-22 | $1,330,892.10 | $61,449.05 | $1,160.40 |
| 2026-03-23 | $1,332,297.69 | $212,125.44 | $1,161.63 |
| 2026-03-24 | $1,334,222.56 | $101,543.09 | $1,163.30 |
| 2026-03-25 | $1,334,008.50 | $277,590.33 | $1,163.12 |
| 2026-03-26 | $1,345,414.18 | $98,018.62 | $1,173.06 |
| 2026-03-27 | $1,333,652.12 | $11,064.57 | $1,162.81 |
| 2026-03-28 | $1,348,606.74 | $25,619.87 | $1,175.85 |
| 2026-03-29 | $1,354,876.30 | $157,421.20 | $1,181.31 |
| 2026-03-30 | $1,410,047.62 | $39,909.61 | $1,229.42 |
| 2026-03-31 | $1,411,021.74 | $9,287.96 | $1,230.26 |
| 2026-04-01 | $1,409,787.74 | $21,335.04 | $1,229.19 |
| 2026-04-02 | $1,430,837.59 | $41,476.18 | $1,247.54 |
| 2026-04-03 | $1,433,367.19 | $332,297.04 | $1,249.75 |
| 2026-04-04 | $1,410,629.57 | $1,212,880.96 | $1,229.92 |
| 2026-04-05 | $1,421,892.29 | $492,099.95 | $1,239.74 |
| 2026-04-06 | $1,467,840.10 | $1,699,637.28 | $1,279.80 |
| 2026-04-07 | $1,457,090.35 | $438,981.40 | $1,270.43 |
| 2026-04-08 | $1,467,934.70 | $417,028.96 | $1,279.89 |
| 2026-04-09 | $1,433,347.26 | $139,269.99 | $1,249.73 |
| 2026-04-10 | $1,422,300.16 | $535,433.37 | $1,240.10 |
| 2026-04-11 | $1,444,655.30 | $373,241.07 | $1,259.59 |
| 2026-04-12 | $1,445,157.69 | $19,770,365.40 | $1,260.03 |
| 2026-04-13 | $1,445,031.14 | $4,805,637.86 | $1,259.92 |
| 2026-04-14 | $1,445,499.36 | $2,419,654.38 | $1,260.33 |
| 2026-04-15 | $1,445,196.58 | $3,443,814.89 | $1,260.06 |
| 2026-04-16 | $1,445,068.66 | $12,685,961.05 | $1,259.95 |
| 2026-04-17 | $1,444,848.68 | $4,113,832.69 | $1,259.76 |
| 2026-04-18 | $1,445,480.87 | $4,640,133.48 | $1,260.31 |
| 2026-04-19 | $1,445,239.15 | $2,507,030.11 | $1,260.10 |
| 2026-04-20 | $1,445,325.65 | $3,106,412.93 | $1,260.17 |
| 2026-04-21 | $1,445,413.80 | $3,607,994.34 | $1,260.25 |
| 2026-04-22 | $1,445,397.47 | $7,928,736.97 | $1,260.24 |
| 2026-04-23 | $1,789,345.68 | $7,263,501.81 | $1,560.12 |
| 2026-04-24 | $1,886,905.88 | $120,169.42 | $1,645.19 |
| 2026-04-25 | $2,236,685.53 | $4,004,103.05 | $1,431.09 |
| 2026-04-26 | $2,236,999.78 | $5,237,731.93 | $1,431.29 |
| 2026-04-27 | $2,291,579.25 | $2,976,055.67 | $1,466.21 |
| 2026-04-28 | $2,290,715.17 | $910,975.07 | $1,465.66 |
| 2026-04-29 | $2,236,346.34 | $1,450,435.61 | $1,430.87 |
| 2026-04-30 | $2,345,832.76 | $3,589,815.20 | $1,500.92 |
| 2026-05-01 | $2,421,521.86 | $4,324,648.75 | $1,549.35 |
| 2026-05-02 | $2,561,275.23 | $7,262,280.54 | $1,638.77 |
| 2026-05-03 | $2,561,544.91 | $117,198.85 | $1,638.94 |
| 2026-05-04 | $3,698,412.50 | $2,234,947.23 | $1,846.51 |
| 2026-05-05 | $3,699,002.54 | $2,366,562.98 | $1,846.80 |
| 2026-05-06 | $3,525,713.87 | $2,292,115.30 | $1,760.28 |
| 2026-05-07 | $3,610,777.65 | $1,341,136.66 | $1,802.75 |
| 2026-05-08 | $3,527,303.77 | $913,573.97 | $1,761.08 |
| 2026-05-09 | $3,581,875.30 | $788,720.58 | $1,788.32 |
| 2026-05-10 | $3,669,619.85 | $3,069,122.76 | $1,832.13 |
| 2026-05-11 | $3,942,107.50 | $4,717,636.95 | $1,968.18 |
| 2026-05-12 | $2,998,997.92 | $1,308,222.24 | $1,497.31 |
| 2026-05-13 | $2,543,569.27 | $892,581.64 | $1,269.93 |
| 2026-05-14 | $2,236,052.08 | $667,411.75 | $1,116.39 |
| 2026-05-15 | $2,237,084.90 | $240,480.27 | $1,116.91 |
| 2026-05-16 | $2,525,539.89 | $217,278.25 | $1,260.93 |
| 2026-05-17 | $2,483,301.74 | $330,695.84 | $1,239.84 |
| 2026-05-18 | $2,624,430.58 | $172,097.48 | $1,310.30 |
| 2026-05-19 | $2,663,721.33 | $238,120.37 | $1,329.92 |
| 2026-05-20 | $2,890,890.42 | $317,488.54 | $1,443.33 |
| 2026-05-21 | $3,034,552.85 | $137,870.24 | $1,515.06 |
| 2026-05-22 | $3,202,204.60 | $516,119.73 | $1,598.76 |
| 2026-05-23 | $3,210,405.90 | $156,608.90 | $1,602.86 |
| 2026-05-24 | $2,916,965.95 | $1,666,691.79 | $1,456.36 |
| 2026-05-25 | $2,618,973.48 | $2,530,870.33 | $1,307.58 |
| 2026-05-26 | $2,629,312.70 | $1,637,007.52 | $1,312.74 |
| 2026-05-27 | $2,180,791.37 | $3,942,465.49 | $1,088.81 |
| 2026-05-28 | $3,027,479.20 | $169,623.78 | $1,511.53 |
| 2026-05-29 | $3,053,292.73 | $227,365.95 | $1,524.42 |
| 2026-05-30 | $3,024,327.18 | $24,940.34 | $1,509.96 |
| 2026-05-31 | $2,980,298.91 | $527,546.22 | $1,487.98 |
| 2026-06-01 | $2,870,930.67 | $391,503.66 | $1,433.37 |
| 2026-06-02 | $2,886,022.32 | $192,988.08 | $1,440.91 |
| 2026-06-03 | $2,886,639.89 | $96,590.89 | $1,441.22 |
| 2026-06-04 | $2,795,558.34 | $246,525.71 | $1,395.75 |
| 2026-06-05 | $2,819,568.76 | $287,715.00 | $1,407.74 |
| 2026-06-06 | $2,667,242.75 | $206,885.25 | $1,331.68 |
| 2026-06-07 | $2,688,284.83 | $683,562.96 | $1,342.19 |
| 2026-06-08 | $2,624,856.03 | $467,453.07 | $1,310.52 |
| 2026-06-09 | $2,563,423.92 | $1,141,473.86 | $1,279.87 |
| 2026-06-10 | $2,542,624.74 | $1,146,268.08 | $1,269.48 |
| 2026-06-11 | $2,521,525.47 | $2,891,308.70 | $1,258.95 |
| 2026-06-12 | $2,603,414.42 | $363,469.87 | $1,299.83 |
| 2026-06-13 | $2,297,231.16 | $42,683.76 | $1,146.97 |
| 2026-06-14 | $1,893,694.93 | $68,788.55 | $945.50 |
| 2026-06-15 | $1,877,789.32 | $13,817.09 | $937.56 |
| 2026-06-16 | $1,964,440.72 | $55,077.01 | $980.82 |
| 2026-06-17 | $1,781,483.58 | $30,836.17 | $889.47 |
| 2026-06-18 | $1,738,380.57 | $16,984.17 | $867.95 |
| 2026-06-19 | $1,773,044.22 | $51,035.66 | $885.26 |
| 2026-06-20 | $1,852,055.48 | $10,820.39 | $924.71 |
| 2026-06-21 | $1,842,079.43 | $54,511.41 | $919.73 |
| 2026-06-22 | $1,942,597.34 | $3,997.96 | $969.92 |
| 2026-06-23 | $1,836,134.84 | $15,862.42 | $916.76 |
| 2026-06-24 | $1,943,656.21 | $10,180.73 | $970.44 |
| 2026-06-25 | $1,737,799.76 | $21,281.01 | $867.66 |
| 2026-06-26 | $1,659,465.02 | $22,500.79 | $828.55 |
| 2026-06-27 | $1,755,322.24 | $31,354.10 | $876.41 |
| 2026-06-28 | $1,713,748.35 | $2,135.45 | $855.65 |
| 2026-06-29 | $1,688,391.67 | $1,229.10 | $842.99 |
| 2026-06-30 | $1,661,422.41 | $3,999.60 | $829.53 |
| 2026-07-01 | $1,169,476.50 | $3,760.16 | $833.64 |
| 2026-07-02 | $1,357,969.09 | $51,813.59 | $968.01 |
| 2026-07-03 | $1,281,558.80 | $22,892.47 | $913.54 |
| 2026-07-04 | $1,263,070.33 | $3,609.36 | $900.36 |
| 2026-07-05 | $1,294,051.17 | $2,784.35 | $922.45 |
| 2026-07-06 | $1,292,878.21 | $6,071.13 | $921.61 |
| 2026-07-07 | $1,236,265.46 | $5,979.26 | $881.25 |
| 2026-07-08 | $1,209,694.33 | $14,626.60 | $862.31 |
| 2026-07-09 | $1,222,121.23 | $7,362.75 | $871.17 |
| 2026-07-10 | $1,209,122.05 | $20,623.08 | $861.91 |
| 2026-07-11 | $1,272,104.23 | $30,169.71 | $906.80 |
| 2026-07-12 | $1,202,963.85 | $8,773.62 | $857.52 |
| 2026-07-13 | $1,184,912.20 | $7,614.70 | $844.65 |
| 2026-07-14 | $1,124,995.44 | $14,469.26 | $801.94 |
| 2026-07-15 | $1,121,742.38 | $10,091.05 | $799.62 |
| 2026-07-16 | $1,193,876.48 | $5,193.29 | $851.04 |
| 2026-07-17 | $1,399,260.00 | $25,298.79 | $997.44 |
| 2026-07-18 | $1,574,769.97 | $86,257.17 | $1,122.55 |
| 2026-07-19 | $1,616,286.13 | $25,498.26 | $1,152.15 |
| 2026-07-20 | $1,495,322.06 | $3,537.45 | $1,065.92 |
| 2026-07-21 | $1,498,583.48 | $2,381.61 | $1,068.24 |
| 2026-07-22 | $1,027,556.71 | $392,281.97 | $732.48 |
| 2026-07-23 | $1,021,618.51 | $75,899.90 | $728.25 |
| 2026-07-24 | $1,030,884.30 | $113,808.02 | $734.85 |
| 2026-07-25 | $1,031,333.06 | $87,062.88 | $735.17 |
| 2026-07-26 | $1,025,585.42 | $55,448.31 | $731.07 |
| 2026-07-27 | $1,080,121.99 | $11,875.83 | $769.95 |
| 2026-07-28 | $1,021,280.69 | $127,325.51 | $728.01 |
| 2026-07-29 | $1,021,281.25 | $71,156.85 | $728.01 |
| 2026-07-30 | $1,579,294.16 | $19,122.57 | $1,125.78 |
| 2026-07-31 | $1,477,650.99 | $16,150.85 | $1,053.32 |
| 2026-08-01 | $1,497,669.78 | $7,093.87 | $1,067.59 |
| 2026-08-02 | $1,573,091.62 | $7,306.54 | $1,121.36 |
| 2026-08-03 | $1,592,942.28 | $6,160.47 | $1,135.51 |
| 2026-08-04 | $1,464,676.74 | $12,193.80 | $1,044.07 |
| 2026-08-05 | $1,450,873.63 | $8,845.11 | $1,034.24 |
| 2026-08-06 | $1,641,154.04 | $103,369.85 | $1,169.87 |
| 2026-08-07 | $1,643,421.93 | $54,927.61 | $1,171.49 |
| 2026-08-08 | $1,843,250.87 | $721,787.36 | $1,313.94 |
| 2026-08-09 | $1,710,372.85 | $290,840.36 | $1,219.22 |
| 2026-08-10 | $1,692,260.75 | $495,733.59 | $1,206.31 |
| 2026-08-11 | $1,974,965.45 | $622,027.07 | $1,407.83 |
| 2026-08-12 | $1,664,774.82 | $160,205.69 | $1,186.71 |
| 2026-08-13 | $1,764,041.84 | $227,377.04 | $1,257.48 |
| 2026-08-14 | $1,739,336.04 | $105,097.98 | $1,239.87 |
| 2026-08-15 | $1,751,550.73 | $511,570.52 | $1,248.59 |
| 2026-08-16 | $1,804,920.50 | $159,654.16 | $1,286.63 |
| 2026-08-17 | $1,809,796.46 | $757,415.60 | $1,290.13 |
| 2026-08-18 | $1,775,011.20 | $67,155.56 | $1,265.33 |
| 2026-08-19 | $1,886,857.40 | $438,387.80 | $1,345.07 |
| 2026-08-20 | $1,841,172.20 | $61,260.17 | $1,312.51 |
| 2026-08-21 | $1,853,357.65 | $38,816.63 | $1,321.20 |
| 2026-08-22 | $1,851,675.81 | $242,016.07 | $1,320.01 |
| 2026-08-23 | $1,882,430.35 | $133,857.29 | $1,341.93 |
| 2026-08-24 | $2,167,935.30 | $792,602.89 | $1,545.47 |
| 2026-08-25 | $1,766,623.45 | $180,853.94 | $1,259.39 |
| 2026-08-26 | $1,807,532.47 | $1,209,109.89 | $1,288.57 |
| 2026-08-27 | $2,033,310.62 | $2,398,131.88 | $1,449.54 |
| 2026-08-28 | $1,906,332.41 | $1,097,390.47 | $1,359.04 |
| 2026-08-29 | $1,933,422.27 | $298,861.67 | $1,378.36 |
| 2026-08-30 | $2,009,668.38 | $2,754,291.82 | $1,432.76 |
| 2026-08-31 | $1,944,358.64 | $453,818.24 | $1,386.22 |
| 2026-09-01 | $2,010,584.46 | $841,072.88 | $1,433.45 |
| 2026-09-02 | $1,993,034.73 | $396,773.34 | $1,420.95 |
| 2026-09-03 | $1,955,649.46 | $245,589.33 | $1,394.32 |
| 2026-09-04 | $2,182,997.00 | $1,746,201.88 | $1,556.45 |
| 2026-09-05 | $2,638,442.07 | $708,001.23 | $1,596.67 |
| 2026-09-06 | $2,455,892.26 | $1,269,361.56 | $1,486.23 |
| 2026-09-07 | $2,844,693.81 | $7,343,461.40 | $1,721.56 |
| 2026-09-08 | $2,500,593.11 | $4,664,943.53 | $1,513.40 |
| 2026-09-09 | $2,686,140.67 | $6,929,204.23 | $1,625.78 |
| 2026-09-10 | $2,657,949.38 | $1,693,419.71 | $1,608.78 |
| 2026-09-11 | $2,836,681.57 | $3,091,163.08 | $1,716.99 |
| 2026-09-12 | $3,834,996.63 | $6,224,693.26 | $2,016.20 |
| 2026-09-13 | $3,316,425.45 | $1,069,478.94 | $1,743.60 |
| 2026-09-14 | $3,117,221.89 | $466,644.61 | $1,638.89 |
| 2026-09-15 | $3,249,292.75 | $1,038,440.97 | $1,708.35 |
| 2026-09-16 | $3,054,504.92 | $286,727.38 | $1,605.97 |
| 2026-09-17 | $2,823,121.11 | $93,972.00 | $1,484.33 |
| 2026-09-18 | $3,038,997.07 | $1,206,066.31 | $1,597.84 |
| 2026-09-19 | $3,190,206.66 | $1,332,822.37 | $1,677.37 |
| 2026-09-20 | $3,265,091.29 | $479,938.81 | $1,716.76 |
| 2026-09-21 | $3,129,881.88 | $392,037.44 | $1,645.68 |
| 2026-09-22 | $3,190,555.38 | $506,348.10 | $1,677.59 |
| 2026-09-23 | $3,413,606.47 | $3,728,734.92 | $1,794.89 |
| 2026-09-24 | $3,793,098.23 | $1,201,079.16 | $1,994.46 |
| 2026-09-25 | $3,804,213.64 | $674,445.61 | $2,000.32 |
| 2026-09-26 | $3,642,071.76 | $423,990.12 | $1,915.07 |
| 2026-09-27 | $3,884,622.71 | $1,415,273.40 | $2,042.63 |
| 2026-09-28 | $3,753,432.04 | $192,112.81 | $1,973.67 |
| 2026-09-29 | $3,996,506.76 | $554,902.15 | $2,101.50 |
| 2026-09-30 | $4,056,036.01 | $1,363,341.15 | $2,132.81 |
| 2026-10-01 | $4,627,837.42 | $1,320,756.66 | $2,433.50 |
| 2026-10-02 | $4,337,709.11 | $404,687.86 | $2,280.95 |
| 2026-10-03 | $4,203,578.42 | $209,839.96 | $2,210.44 |
| 2026-10-04 | $3,940,655.64 | $22,047.25 | $2,072.19 |
| 2026-10-05 | $4,253,308.60 | $132,305.25 | $2,236.61 |
| 2026-10-06 | $4,304,860.00 | $225,399.66 | $2,263.73 |
| 2026-10-07 | $4,211,175.11 | $273,766.12 | $2,214.50 |
| 2026-10-08 | $4,176,115.27 | $89,554.05 | $2,196.08 |
| 2026-10-09 | $3,730,815.69 | $106,021.79 | $1,961.92 |
| 2026-10-09 | $3,674,235.46 | $49,723.37 | $1,932.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
