OpenAI PreStocks OPENAI #1930
$1,770.00 12.55% (1d)
Market Overview
OpenAI PreStocks current market price is $1,770.00 with a 24 hour trading volume of $2,048.95K. The total available supply of OpenAI PreStocks is 1,902 OPENAI. It has secured Rank 1930 in the cryptocurrency market with a marketcap of $3,366.63K. The OPENAI price is 2.11% down in the last one hour.
The high price of the OpenAI PreStocks is $2,096.75 and low price is $1,769.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenAI PreStocks Rank
1930
OpenAI PreStocks Price
$1,770.00
Market Cap
$3,366.63K 0.68%
Fully Diluted Valuation
$3,366.63K
Trading Volume(24h)
$2,048.95K
Circulating Supply
1,902 OPENAI
Total Supply
1,902 OPENAI
Max Supply
(Not Available)
High(24h)
$2,096.75
Low(24h)
$1,769.47
All-time High
$3,313.60 46.58%
11 Sep 2026
All-time Low
$551.47 220.96%
26 Sep 2025
Cryptocurrency OpenAI PreStocks Calculator
Want to convert more cryptocurrencies?
OpenAI PreStocks Historical Data Chart
1h
2.11%
24h
12.55%
7d
1.4%
14d
24.46%
30d
32.27%
60d
105.61%
200d
46.23%
1y
0%
OpenAI PreStocks Historical Data
Historical data of OpenAI PreStocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $495,330.79 | $19,469.68 | $627.00 |
| 2025-09-25 | $495,330.79 | $19,469.68 | $627.00 |
| 2025-09-26 | $439,149.15 | $1,744.34 | $555.88 |
| 2025-09-27 | $465,868.90 | $895.82 | $589.71 |
| 2025-09-28 | $467,410.77 | $1,052.19 | $591.67 |
| 2025-09-29 | $490,894.57 | $8,411.67 | $621.39 |
| 2025-09-30 | $467,937.03 | $23,381.79 | $592.33 |
| 2025-10-01 | $467,870.22 | $8,010.25 | $592.24 |
| 2025-10-02 | $472,934.13 | $6,443.09 | $598.65 |
| 2025-10-03 | $529,956.34 | $22,046.63 | $669.41 |
| 2025-10-04 | $532,093.23 | $11,079.73 | $672.68 |
| 2025-10-05 | $532,908.95 | $12,948.65 | $674.57 |
| 2025-10-06 | $542,815.97 | $53,446.14 | $687.11 |
| 2025-10-07 | $553,245.82 | $6,827.42 | $699.38 |
| 2025-10-08 | $532,372.21 | $16,758.76 | $673.89 |
| 2025-10-09 | $561,467.84 | $3,692.58 | $710.37 |
| 2025-10-10 | $540,234.62 | $3,345.95 | $683.85 |
| 2025-10-11 | $507,501.90 | $18,451.76 | $630.70 |
| 2025-10-12 | $449,693.74 | $23,781.40 | $569.18 |
| 2025-10-13 | $502,261.65 | $5,117.46 | $635.78 |
| 2025-10-14 | $546,184.07 | $26,384.46 | $686.48 |
| 2025-10-15 | $526,022.32 | $11,820.01 | $666.82 |
| 2025-10-16 | $516,007.16 | $6,594.64 | $653.18 |
| 2025-10-17 | $492,979.03 | $1,689.92 | $624.03 |
| 2025-10-18 | $486,841.63 | $107,734.80 | $616.26 |
| 2025-10-19 | $505,352.35 | $93,325.21 | $639.69 |
| 2025-10-20 | $511,079.93 | $17,387.24 | $646.95 |
| 2025-10-21 | $524,930.72 | $11,670.89 | $664.48 |
| 2025-10-22 | $512,711.43 | $1,203.50 | $649.01 |
| 2025-10-23 | $512,433.94 | $56,561.78 | $648.66 |
| 2025-10-24 | $557,949.46 | $7,379.28 | $707.41 |
| 2025-10-25 | $573,576.39 | $21,226.13 | $726.06 |
| 2025-10-26 | $581,434.75 | $5,630.21 | $735.08 |
| 2025-10-27 | $589,924.20 | $12,182.30 | $745.80 |
| 2025-10-28 | $583,397.93 | $4,371.65 | $738.49 |
| 2025-10-29 | $580,890.10 | $11,774.54 | $735.25 |
| 2025-10-30 | $577,784.89 | $9,596.96 | $728.61 |
| 2025-10-31 | $611,126.27 | $24,863.33 | $773.59 |
| 2025-11-01 | $900,312.79 | $32,311.61 | $1,139.65 |
| 2025-11-02 | $653,106.15 | $45,774.38 | $826.73 |
| 2025-11-03 | $703,766.46 | $11,056.60 | $891.02 |
| 2025-11-04 | $837,084.25 | $38,177.29 | $1,059.62 |
| 2025-11-05 | $615,075.76 | $53,531.18 | $819.22 |
| 2025-11-06 | $750,449.40 | $9,688.04 | $950.16 |
| 2025-11-07 | $686,172.95 | $11,134.04 | $868.59 |
| 2025-11-08 | $696,401.47 | $5,423.46 | $881.52 |
| 2025-11-09 | $720,187.89 | $2,493.86 | $911.64 |
| 2025-11-10 | $738,546.59 | $3,482.06 | $934.88 |
| 2025-11-11 | $742,866.95 | $4,561.08 | $953.14 |
| 2025-11-12 | $718,948.17 | $6,520.64 | $910.08 |
| 2025-11-13 | $706,162.84 | $12,299.86 | $893.95 |
| 2025-11-14 | $705,326.92 | $11,995.09 | $892.89 |
| 2025-11-15 | $707,382.82 | $10,560.57 | $895.49 |
| 2025-11-16 | $700,955.59 | $3,734.04 | $887.18 |
| 2025-11-17 | $704,968.55 | $5,305.99 | $892.43 |
| 2025-11-18 | $624,718.00 | $74,482.96 | $790.84 |
| 2025-11-19 | $636,960.16 | $21,095.20 | $806.43 |
| 2025-11-20 | $647,204.69 | $13,673.14 | $819.38 |
| 2025-11-21 | $637,135.44 | $17,620.15 | $806.50 |
| 2025-11-22 | $647,519.90 | $26,110.31 | $819.71 |
| 2025-11-23 | $641,154.68 | $5,001.01 | $811.60 |
| 2025-11-24 | $636,842.77 | $30,680.27 | $806.19 |
| 2025-11-25 | $637,049.07 | $6,872.84 | $805.81 |
| 2025-11-26 | $636,282.56 | $9,220.69 | $805.49 |
| 2025-11-27 | $641,422.57 | $5,300.39 | $812.05 |
| 2025-11-28 | $642,163.90 | $4,585.78 | $812.82 |
| 2025-11-29 | $642,073.52 | $5,593.61 | $812.93 |
| 2025-11-30 | $657,423.69 | $13,177.48 | $832.25 |
| 2025-12-01 | $653,545.87 | $5,656.33 | $827.47 |
| 2025-12-02 | $652,393.93 | $9,864.83 | $825.82 |
| 2025-12-03 | $652,046.91 | $15,316.29 | $825.38 |
| 2025-12-04 | $657,116.29 | $10,716.45 | $831.86 |
| 2025-12-05 | $667,564.81 | $13,757.53 | $844.99 |
| 2025-12-06 | $673,803.78 | $8,550.77 | $852.99 |
| 2025-12-07 | $678,185.06 | $89,991.44 | $858.73 |
| 2025-12-08 | $679,274.70 | $7,048.19 | $859.93 |
| 2025-12-09 | $683,648.88 | $7,705.63 | $865.45 |
| 2025-12-10 | $695,070.76 | $16,881.54 | $879.91 |
| 2025-12-11 | $700,507.33 | $8,589.34 | $886.86 |
| 2025-12-12 | $717,923.65 | $48,468.22 | $908.84 |
| 2025-12-13 | $776,857.43 | $12,475.35 | $983.74 |
| 2025-12-14 | $724,258.29 | $4,042.47 | $916.86 |
| 2025-12-15 | $684,313.83 | $40,289.79 | $866.38 |
| 2025-12-16 | $695,212.75 | $9,562.19 | $880.16 |
| 2025-12-17 | $696,209.06 | $22,491.11 | $881.35 |
| 2025-12-18 | $709,194.98 | $38,673.59 | $897.79 |
| 2025-12-19 | $745,882.61 | $14,478.33 | $944.24 |
| 2025-12-20 | $717,022.68 | $7,987.14 | $907.71 |
| 2025-12-21 | $776,734.54 | $1,610.81 | $983.23 |
| 2025-12-22 | $735,396.68 | $1,543.59 | $930.96 |
| 2025-12-23 | $815,699.03 | $21,322.46 | $1,032.62 |
| 2025-12-24 | $855,879.42 | $9,937.66 | $1,083.40 |
| 2025-12-25 | $789,644.35 | $17,968.13 | $999.73 |
| 2025-12-26 | $881,874.34 | $13,098.23 | $1,116.42 |
| 2025-12-27 | $842,604.08 | $4,022.72 | $1,066.68 |
| 2025-12-28 | $822,092.23 | $10,861.27 | $1,040.72 |
| 2025-12-29 | $841,100.24 | $7,536.64 | $1,064.78 |
| 2025-12-30 | $874,627.55 | $3,168.12 | $1,107.22 |
| 2025-12-31 | $894,424.57 | $8,694.98 | $1,132.38 |
| 2026-01-01 | $896,968.08 | $3,275.62 | $1,135.55 |
| 2026-01-02 | $848,322.45 | $24,120.42 | $1,073.91 |
| 2026-01-03 | $806,920.02 | $4,705.63 | $1,021.58 |
| 2026-01-04 | $790,131.04 | $7,487.38 | $999.91 |
| 2026-01-05 | $809,778.26 | $6,110.41 | $1,024.93 |
| 2026-01-06 | $771,112.97 | $55,228.74 | $976.18 |
| 2026-01-07 | $717,618.69 | $21,701.07 | $908.57 |
| 2026-01-08 | $1,129,373.17 | $195,369.97 | $984.60 |
| 2026-01-09 | $1,136,444.96 | $905,739.56 | $990.86 |
| 2026-01-10 | $1,150,090.80 | $770,015.34 | $1,001.94 |
| 2026-01-11 | $1,136,781.77 | $22,545.86 | $991.15 |
| 2026-01-12 | $1,147,773.28 | $491,223.88 | $1,000.74 |
| 2026-01-13 | $1,158,414.19 | $973,362.74 | $1,009.97 |
| 2026-01-14 | $1,187,708.71 | $563,245.41 | $1,035.56 |
| 2026-01-15 | $1,205,943.58 | $53,213.55 | $1,052.39 |
| 2026-01-16 | $1,142,707.74 | $109,045.30 | $996.32 |
| 2026-01-17 | $1,164,109.43 | $29,903.15 | $1,014.98 |
| 2026-01-18 | $1,149,185.62 | $20,181.68 | $1,002.03 |
| 2026-01-19 | $1,148,027.07 | $11,008.95 | $994.72 |
| 2026-01-20 | $1,143,095.75 | $22,606.98 | $996.66 |
| 2026-01-21 | $1,166,691.52 | $25,345.71 | $1,017.23 |
| 2026-01-22 | $1,190,889.30 | $118,348.69 | $1,038.33 |
| 2026-01-23 | $1,185,213.63 | $268,009.88 | $1,033.33 |
| 2026-01-24 | $1,193,836.82 | $114,107.29 | $1,040.90 |
| 2026-01-25 | $1,200,938.19 | $17,377.16 | $1,047.09 |
| 2026-01-26 | $1,197,772.05 | $43,668.17 | $1,044.41 |
| 2026-01-27 | $1,204,019.25 | $49,404.45 | $1,049.78 |
| 2026-01-28 | $1,242,826.23 | $58,538.72 | $1,083.50 |
| 2026-01-29 | $1,174,277.33 | $285,689.51 | $1,023.94 |
| 2026-01-30 | $1,177,326.50 | $57,599.51 | $1,026.51 |
| 2026-01-31 | $1,193,736.15 | $115,145.33 | $1,040.81 |
| 2026-02-01 | $1,189,201.76 | $504,252.44 | $1,036.76 |
| 2026-02-02 | $1,196,859.64 | $302,413.61 | $1,043.47 |
| 2026-02-03 | $1,229,358.84 | $448,428.72 | $1,071.87 |
| 2026-02-04 | $1,228,033.23 | $345,063.88 | $1,070.82 |
| 2026-02-05 | $1,223,716.20 | $460,523.35 | $1,066.95 |
| 2026-02-06 | $1,113,987.06 | $713,872.03 | $971.28 |
| 2026-02-07 | $1,153,803.52 | $599,137.63 | $1,005.95 |
| 2026-02-08 | $1,167,050.64 | $254,795.77 | $1,017.54 |
| 2026-02-09 | $1,174,775.86 | $205,924.46 | $1,024.28 |
| 2026-02-10 | $1,191,135.07 | $272,853.47 | $1,038.51 |
| 2026-02-11 | $1,194,644.96 | $233,915.37 | $1,041.57 |
| 2026-02-12 | $1,233,227.04 | $325,314.99 | $1,073.13 |
| 2026-02-13 | $1,232,882.57 | $230,539.20 | $1,074.95 |
| 2026-02-14 | $1,240,266.40 | $223,442.25 | $1,081.38 |
| 2026-02-15 | $1,238,245.00 | $133,936.45 | $1,079.62 |
| 2026-02-16 | $1,241,927.05 | $195,247.36 | $1,082.70 |
| 2026-02-17 | $1,275,044.90 | $229,428.96 | $1,111.71 |
| 2026-02-18 | $1,270,113.91 | $163,169.30 | $1,108.23 |
| 2026-02-19 | $1,271,746.04 | $2,719,632.90 | $1,108.83 |
| 2026-02-20 | $1,323,894.59 | $2,363,356.08 | $1,154.30 |
| 2026-02-21 | $1,399,744.95 | $1,051,255.85 | $1,220.31 |
| 2026-02-22 | $1,399,469.80 | $1,524,108.04 | $1,220.30 |
| 2026-02-23 | $1,399,887.35 | $1,127,321.90 | $1,220.56 |
| 2026-02-24 | $1,399,329.36 | $4,571,433.23 | $1,220.07 |
| 2026-02-25 | $1,388,363.08 | $8,295,633.27 | $1,210.51 |
| 2026-02-26 | $1,410,570.37 | $5,182,273.74 | $1,229.87 |
| 2026-02-27 | $1,410,896.13 | $1,933,675.37 | $1,230.16 |
| 2026-02-28 | $1,344,698.80 | $2,603,955.79 | $1,172.44 |
| 2026-03-01 | $1,355,568.66 | $2,511,979.50 | $1,182.15 |
| 2026-03-02 | $1,362,580.44 | $2,816,373.82 | $1,190.91 |
| 2026-03-03 | $1,377,587.56 | $5,458,482.77 | $1,201.03 |
| 2026-03-04 | $1,355,553.72 | $6,233,663.71 | $1,181.90 |
| 2026-03-05 | $1,344,705.58 | $5,504,650.35 | $1,172.44 |
| 2026-03-06 | $1,323,638.71 | $5,038,733.27 | $1,154.08 |
| 2026-03-07 | $1,343,233.77 | $589,738.00 | $1,171.16 |
| 2026-03-08 | $1,334,605.68 | $703,512.57 | $1,163.64 |
| 2026-03-09 | $1,344,922.24 | $230,659.73 | $1,172.63 |
| 2026-03-10 | $1,344,214.64 | $343,085.32 | $1,172.02 |
| 2026-03-11 | $1,325,680.89 | $605,065.27 | $1,155.86 |
| 2026-03-12 | $1,307,886.70 | $419,202.63 | $1,144.09 |
| 2026-03-13 | $1,309,253.63 | $102,247.71 | $1,141.53 |
| 2026-03-14 | $1,324,241.32 | $251,493.79 | $1,154.59 |
| 2026-03-15 | $1,335,219.47 | $78,938.02 | $1,164.17 |
| 2026-03-16 | $1,334,275.65 | $197,006.76 | $1,163.46 |
| 2026-03-17 | $1,336,412.97 | $434,311.11 | $1,163.71 |
| 2026-03-18 | $1,336,894.11 | $164,700.22 | $1,165.63 |
| 2026-03-19 | $1,338,741.63 | $77,504.31 | $1,168.69 |
| 2026-03-20 | $1,345,472.97 | $124,626.66 | $1,173.05 |
| 2026-03-21 | $1,332,267.20 | $128,558.25 | $1,161.56 |
| 2026-03-22 | $1,340,696.51 | $56,461.11 | $1,171.20 |
| 2026-03-23 | $1,332,783.02 | $223,921.25 | $1,161.93 |
| 2026-03-24 | $1,338,179.75 | $240,020.32 | $1,166.91 |
| 2026-03-25 | $1,333,217.95 | $357,219.50 | $1,163.57 |
| 2026-03-26 | $1,345,419.12 | $97,419.25 | $1,173.07 |
| 2026-03-27 | $1,337,451.19 | $55,576.62 | $1,166.12 |
| 2026-03-28 | $1,382,196.60 | $25,664.40 | $1,205.24 |
| 2026-03-29 | $1,355,469.72 | $157,753.82 | $1,181.70 |
| 2026-03-30 | $1,410,434.75 | $39,497.18 | $1,229.75 |
| 2026-03-31 | $1,410,743.52 | $9,155.92 | $1,230.02 |
| 2026-04-01 | $1,410,694.41 | $21,498.99 | $1,229.97 |
| 2026-04-02 | $1,430,868.84 | $40,387.84 | $1,247.57 |
| 2026-04-03 | $1,433,459.02 | $332,282.82 | $1,249.83 |
| 2026-04-04 | $1,411,013.18 | $1,221,197.38 | $1,229.89 |
| 2026-04-05 | $1,421,438.45 | $486,079.46 | $1,239.59 |
| 2026-04-06 | $1,467,967.35 | $1,689,212.66 | $1,279.92 |
| 2026-04-07 | $1,467,076.21 | $444,457.36 | $1,270.41 |
| 2026-04-08 | $1,468,327.14 | $414,771.02 | $1,279.84 |
| 2026-04-09 | $1,433,782.59 | $141,811.74 | $1,250.11 |
| 2026-04-10 | $1,422,257.86 | $537,671.22 | $1,240.06 |
| 2026-04-11 | $1,443,955.95 | $370,941.48 | $1,258.98 |
| 2026-04-12 | $1,444,641.55 | $19,769,243.77 | $1,259.69 |
| 2026-04-13 | $1,444,843.26 | $4,805,151.00 | $1,259.75 |
| 2026-04-14 | $1,444,608.29 | $2,485,220.29 | $1,259.34 |
| 2026-04-15 | $1,444,831.85 | $3,522,626.15 | $1,259.82 |
| 2026-04-16 | $1,444,767.28 | $12,701,634.78 | $1,259.70 |
| 2026-04-17 | $1,444,754.80 | $4,114,568.26 | $1,259.71 |
| 2026-04-18 | $1,444,988.23 | $4,637,654.02 | $1,259.88 |
| 2026-04-19 | $1,444,664.40 | $2,505,274.39 | $1,259.58 |
| 2026-04-20 | $1,444,414.95 | $3,153,616.72 | $1,259.46 |
| 2026-04-21 | $1,445,018.80 | $3,606,915.21 | $1,259.91 |
| 2026-04-22 | $1,444,825.57 | $8,007,361.81 | $1,259.74 |
| 2026-04-23 | $1,805,499.64 | $5,948,749.94 | $1,559.62 |
| 2026-04-24 | $1,883,379.74 | $119,535.24 | $1,642.11 |
| 2026-04-25 | $2,235,766.95 | $3,900,429.83 | $1,430.85 |
| 2026-04-26 | $2,236,100.51 | $5,196,749.79 | $1,430.72 |
| 2026-04-27 | $2,290,922.10 | $2,897,006.32 | $1,465.80 |
| 2026-04-28 | $2,290,746.94 | $910,269.24 | $1,465.99 |
| 2026-04-29 | $2,236,544.56 | $1,454,673.35 | $1,431.28 |
| 2026-04-30 | $2,346,000.40 | $3,587,205.38 | $1,501.03 |
| 2026-05-01 | $2,419,436.75 | $4,216,171.23 | $1,548.04 |
| 2026-05-02 | $2,560,993.53 | $7,011,529.95 | $1,638.92 |
| 2026-05-03 | $2,561,965.23 | $119,002.03 | $1,639.21 |
| 2026-05-04 | $3,697,888.44 | $2,251,653.95 | $1,846.43 |
| 2026-05-05 | $3,698,897.73 | $2,387,601.52 | $1,846.75 |
| 2026-05-06 | $3,525,515.57 | $2,305,724.86 | $1,760.18 |
| 2026-05-07 | $3,610,311.45 | $1,326,479.95 | $1,802.51 |
| 2026-05-08 | $3,527,151.22 | $925,972.82 | $1,761.09 |
| 2026-05-09 | $3,581,978.18 | $786,596.79 | $1,788.37 |
| 2026-05-10 | $3,669,994.18 | $3,048,224.24 | $1,832.32 |
| 2026-05-11 | $3,943,136.28 | $4,713,838.80 | $1,968.66 |
| 2026-05-12 | $2,963,654.38 | $1,843,259.88 | $1,481.58 |
| 2026-05-13 | $2,538,020.41 | $1,117,118.69 | $1,267.13 |
| 2026-05-14 | $2,235,923.44 | $674,862.54 | $1,116.31 |
| 2026-05-15 | $2,240,448.98 | $252,196.13 | $1,118.66 |
| 2026-05-16 | $2,524,585.02 | $200,840.06 | $1,260.43 |
| 2026-05-17 | $2,483,752.99 | $328,774.59 | $1,240.06 |
| 2026-05-18 | $2,605,582.57 | $165,324.19 | $1,307.08 |
| 2026-05-19 | $2,668,148.49 | $268,506.30 | $1,332.13 |
| 2026-05-20 | $2,892,843.73 | $302,011.34 | $1,444.31 |
| 2026-05-21 | $3,032,003.92 | $133,248.36 | $1,513.82 |
| 2026-05-22 | $3,228,986.99 | $510,277.58 | $1,612.21 |
| 2026-05-23 | $3,212,807.49 | $156,377.45 | $1,604.06 |
| 2026-05-24 | $3,204,280.81 | $1,317,121.64 | $1,599.80 |
| 2026-05-25 | $2,040,389.44 | $1,163,557.39 | $1,018.89 |
| 2026-05-26 | $2,005,862.07 | $769,266.51 | $1,001.33 |
| 2026-05-27 | $2,060,450.14 | $3,525,294.74 | $1,029.82 |
| 2026-05-28 | $3,030,079.44 | $175,446.02 | $1,512.83 |
| 2026-05-29 | $3,055,762.54 | $227,023.51 | $1,525.66 |
| 2026-05-30 | $3,026,431.54 | $24,727.28 | $1,511.29 |
| 2026-05-31 | $2,981,546.50 | $534,468.90 | $1,488.60 |
| 2026-06-01 | $2,872,248.61 | $394,400.03 | $1,434.03 |
| 2026-06-02 | $2,884,645.86 | $264,633.91 | $1,440.22 |
| 2026-06-03 | $2,879,663.23 | $111,278.63 | $1,437.60 |
| 2026-06-04 | $2,796,394.07 | $267,431.30 | $1,396.16 |
| 2026-06-05 | $2,819,913.79 | $289,721.96 | $1,407.91 |
| 2026-06-06 | $2,665,991.04 | $244,215.66 | $1,331.38 |
| 2026-06-07 | $2,688,202.45 | $685,353.83 | $1,342.15 |
| 2026-06-08 | $2,624,877.69 | $473,765.48 | $1,310.80 |
| 2026-06-09 | $2,563,226.06 | $1,191,196.31 | $1,279.88 |
| 2026-06-10 | $2,544,281.03 | $1,182,171.66 | $1,269.76 |
| 2026-06-11 | $2,523,035.66 | $2,938,193.32 | $1,259.70 |
| 2026-06-12 | $2,604,693.94 | $361,541.12 | $1,299.99 |
| 2026-06-13 | $1,632,514.23 | $49,876.40 | $815.09 |
| 2026-06-14 | $1,877,093.12 | $101,683.36 | $937.21 |
| 2026-06-15 | $1,879,098.02 | $21,604.13 | $938.21 |
| 2026-06-16 | $1,901,441.53 | $52,217.69 | $981.08 |
| 2026-06-17 | $1,833,955.41 | $37,802.36 | $893.31 |
| 2026-06-18 | $1,788,070.64 | $39,404.88 | $892.73 |
| 2026-06-19 | $1,828,245.98 | $82,460.32 | $912.82 |
| 2026-06-20 | $1,871,455.65 | $10,954.64 | $934.40 |
| 2026-06-21 | $1,847,019.61 | $56,270.44 | $922.20 |
| 2026-06-22 | $1,971,106.73 | $3,997.66 | $984.24 |
| 2026-06-23 | $1,854,614.17 | $16,046.40 | $925.99 |
| 2026-06-24 | $1,945,824.84 | $9,956.12 | $971.53 |
| 2026-06-25 | $1,738,993.05 | $21,999.53 | $868.26 |
| 2026-06-26 | $1,654,234.32 | $23,255.01 | $825.94 |
| 2026-06-27 | $1,760,718.65 | $18,572.91 | $872.90 |
| 2026-06-28 | $1,703,689.84 | $2,167.17 | $850.63 |
| 2026-06-29 | $1,676,657.80 | $1,215.85 | $837.14 |
| 2026-06-30 | $1,651,262.30 | $3,916.24 | $824.46 |
| 2026-07-01 | $1,154,007.32 | $3,349.78 | $822.62 |
| 2026-07-02 | $1,381,987.48 | $44,770.90 | $985.13 |
| 2026-07-03 | $1,286,755.18 | $23,582.18 | $917.22 |
| 2026-07-04 | $1,278,315.53 | $3,686.17 | $911.23 |
| 2026-07-05 | $1,294,689.74 | $3,020.78 | $922.90 |
| 2026-07-06 | $1,295,274.44 | $7,278.74 | $923.32 |
| 2026-07-07 | $1,251,836.46 | $6,081.04 | $892.35 |
| 2026-07-08 | $1,239,081.69 | $15,817.95 | $883.26 |
| 2026-07-09 | $1,225,697.42 | $9,799.16 | $873.72 |
| 2026-07-10 | $1,205,237.11 | $19,768.17 | $874.91 |
| 2026-07-11 | $1,277,086.55 | $28,625.62 | $910.31 |
| 2026-07-12 | $1,224,438.65 | $9,117.82 | $872.82 |
| 2026-07-13 | $1,193,182.92 | $7,535.35 | $850.56 |
| 2026-07-14 | $1,125,702.32 | $14,606.56 | $802.44 |
| 2026-07-15 | $1,120,274.02 | $10,103.07 | $798.57 |
| 2026-07-15 | $1,176,765.21 | $5,398.50 | $838.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
