
One current market price is $0.00036538 with a 24 hour trading volume of $97,436. The total available supply of One is 12.69B ONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONE price is 0.67% up in the last one hour.
The high price of the One is $0.00036654 and low price is $0.00036191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00036538
$0 0%
$4,636.41K
$97,436
0 ONE
12.69B ONE
(Not Available)
$0.00036654
$0.00036191
$0.0288 98.73%
10 Jul 2018
$0.00035956 1.62%
14 Aug 2026
Want to convert more cryptocurrencies?
0.67%
0.02%
1.03%
0.75%
5.3%
8.35%
21.5%
28.19%
Historical data of One past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $68,475.66 | $0.00 |
| 2025-06-05 | $0.00 | $70,754.83 | $0.00 |
| 2025-06-06 | $0.00 | $88,476.87 | $0.00 |
| 2025-06-07 | $0.00 | $71,351.98 | $0.00 |
| 2025-06-08 | $0.00 | $60,971.69 | $0.00 |
| 2025-06-09 | $0.00 | $60,976.20 | $0.00 |
| 2025-06-10 | $0.00 | $79,590.77 | $0.00 |
| 2025-06-11 | $0.00 | $73,736.00 | $0.00 |
| 2025-06-12 | $0.00 | $69,496.42 | $0.00 |
| 2025-06-13 | $0.00 | $78,815.76 | $0.00 |
| 2025-06-14 | $0.00 | $91,363.78 | $0.00 |
| 2025-06-15 | $0.00 | $59,450.83 | $0.00 |
| 2025-06-16 | $0.00 | $53,754.19 | $0.00 |
| 2025-06-17 | $0.00 | $68,821.41 | $0.00 |
| 2025-06-18 | $0.00 | $72,917.60 | $0.00 |
| 2025-06-19 | $0.00 | $67,086.28 | $0.00 |
| 2025-06-20 | $0.00 | $59,332.18 | $0.00 |
| 2025-06-21 | $0.00 | $68,227.37 | $0.00 |
| 2025-06-22 | $0.00 | $29,593.26 | $0.00 |
| 2025-06-23 | $0.00 | $99,254.79 | $0.00 |
| 2025-06-24 | $0.00 | $95,413.50 | $0.00 |
| 2025-06-25 | $0.00 | $65,804.68 | $0.00 |
| 2025-06-26 | $0.00 | $69,827.97 | $0.00 |
| 2025-06-27 | $0.00 | $63,812.92 | $0.00 |
| 2025-06-28 | $0.00 | $65,623.17 | $0.00 |
| 2025-06-29 | $0.00 | $55,374.41 | $0.00 |
| 2025-06-30 | $0.00 | $60,457.70 | $0.00 |
| 2025-07-01 | $0.00 | $63,800.45 | $0.00 |
| 2025-07-02 | $0.00 | $69,522.79 | $0.00 |
| 2025-07-03 | $0.00 | $78,041.93 | $0.00 |
| 2025-07-04 | $0.00 | $69,883.97 | $0.00 |
| 2025-07-05 | $0.00 | $53,902.54 | $0.00 |
| 2025-07-06 | $0.00 | $56,997.14 | $0.00 |
| 2025-07-07 | $0.00 | $60,142.95 | $0.00 |
| 2025-07-08 | $0.00 | $61,073.90 | $0.00 |
| 2025-07-09 | $0.00 | $57,404.54 | $0.00 |
| 2025-07-10 | $0.00 | $79,252.97 | $0.00 |
| 2025-07-11 | $0.00 | $97,433.57 | $0.00 |
| 2025-07-12 | $0.00 | $98,531.48 | $0.00 |
| 2025-07-13 | $0.00 | $65,167.77 | $0.00 |
| 2025-07-14 | $0.00 | $68,099.76 | $0.00 |
| 2025-07-15 | $0.00 | $105,959.95 | $0.00 |
| 2025-07-16 | $0.00 | $87,241.05 | $0.00 |
| 2025-07-17 | $0.00 | $46,160.83 | $0.00 |
| 2025-07-18 | $0.00 | $71,471.40 | $0.00 |
| 2025-07-19 | $0.00 | $78,412.61 | $0.00 |
| 2025-07-20 | $0.00 | $58,451.50 | $0.00 |
| 2025-07-21 | $0.00 | $76,322.21 | $0.00 |
| 2025-07-22 | $0.00 | $74,183.89 | $0.00 |
| 2025-07-23 | $0.00 | $79,742.10 | $0.00 |
| 2025-07-24 | $0.00 | $64,834.32 | $0.00 |
| 2025-07-25 | $0.00 | $67,102.12 | $0.00 |
| 2025-07-26 | $0.00 | $124,001.70 | $0.00 |
| 2025-07-27 | $0.00 | $59,287.31 | $0.00 |
| 2025-07-28 | $0.00 | $65,634.84 | $0.00 |
| 2025-07-29 | $0.00 | $64,775.24 | $0.00 |
| 2025-07-30 | $0.00 | $68,927.35 | $0.00 |
| 2025-07-31 | $0.00 | $73,577.15 | $0.00 |
| 2025-08-01 | $0.00 | $75,948.90 | $0.00 |
| 2025-08-02 | $0.00 | $90,077.52 | $0.00 |
| 2025-08-03 | $0.00 | $69,517.30 | $0.00 |
| 2025-08-04 | $0.00 | $58,476.81 | $0.00 |
| 2025-08-05 | $0.00 | $60,017.22 | $0.00 |
| 2025-08-06 | $0.00 | $64,767.93 | $0.00 |
| 2025-08-07 | $0.00 | $53,460.22 | $0.00 |
| 2025-08-08 | $0.00 | $37,934.40 | $0.00 |
| 2025-08-09 | $0.00 | $61,979.58 | $0.00 |
| 2025-08-10 | $0.00 | $64,347.46 | $0.00 |
| 2025-08-11 | $0.00 | $72,924.61 | $0.00 |
| 2025-08-12 | $0.00 | $93,556.84 | $0.00 |
| 2025-08-13 | $0.00 | $73,256.54 | $0.00 |
| 2025-08-14 | $0.00 | $90,892.42 | $0.00 |
| 2025-08-15 | $0.00 | $94,931.40 | $0.00 |
| 2025-08-16 | $0.00 | $58,937.62 | $0.00 |
| 2025-08-17 | $0.00 | $59,433.75 | $0.00 |
| 2025-08-18 | $0.00 | $58,249.15 | $0.00 |
| 2025-08-19 | $0.00 | $76,405.30 | $0.00 |
| 2025-08-20 | $0.00 | $75,681.36 | $0.00 |
| 2025-08-21 | $0.00 | $71,782.39 | $0.00 |
| 2025-08-22 | $0.00 | $65,976.85 | $0.00 |
| 2025-08-23 | $0.00 | $94,648.07 | $0.00 |
| 2025-08-24 | $0.00 | $64,959.85 | $0.00 |
| 2025-08-25 | $0.00 | $87,498.96 | $0.00 |
| 2025-08-26 | $0.00 | $52,534.78 | $0.00 |
| 2025-08-27 | $0.00 | $63,942.88 | $0.00 |
| 2025-08-28 | $0.00 | $66,508.81 | $0.00 |
| 2025-08-29 | $0.00 | $64,036.65 | $0.00 |
| 2025-08-30 | $0.00 | $86,202.54 | $0.00 |
| 2025-08-31 | $0.00 | $63,517.71 | $0.00 |
| 2025-09-01 | $0.00 | $61,818.15 | $0.00 |
| 2025-09-02 | $0.00 | $72,363.75 | $0.00 |
| 2025-09-03 | $0.00 | $75,205.83 | $0.00 |
| 2025-09-04 | $0.00 | $65,167.39 | $0.00 |
| 2025-09-05 | $0.00 | $69,502.81 | $0.00 |
| 2025-09-06 | $0.00 | $1,232,837.33 | $0.00 |
| 2025-09-07 | $0.00 | $395,799.46 | $0.00 |
| 2025-09-08 | $0.00 | $60,385.53 | $0.00 |
| 2025-09-09 | $0.00 | $62,542.37 | $0.00 |
| 2025-09-10 | $0.00 | $73,845.60 | $0.00 |
| 2025-09-11 | $0.00 | $79,045.99 | $0.00 |
| 2025-09-12 | $0.00 | $70,583.35 | $0.00 |
| 2025-09-13 | $0.00 | $71,180.11 | $0.00 |
| 2025-09-14 | $0.00 | $50,880.95 | $0.00 |
| 2025-09-15 | $0.00 | $48,658.59 | $0.00 |
| 2025-09-16 | $0.00 | $63,216.19 | $0.00 |
| 2025-09-17 | $0.00 | $61,882.33 | $0.00 |
| 2025-09-18 | $0.00 | $76,253.07 | $0.00 |
| 2025-09-19 | $0.00 | $67,670.04 | $0.00 |
| 2025-09-20 | $0.00 | $61,810.57 | $0.00 |
| 2025-09-21 | $0.00 | $44,227.53 | $0.00 |
| 2025-09-22 | $0.00 | $58,692.02 | $0.00 |
| 2025-09-23 | $0.00 | $84,874.06 | $0.00 |
| 2025-09-24 | $0.00 | $60,529.39 | $0.00 |
| 2025-09-25 | $0.00 | $67,592.69 | $0.00 |
| 2025-09-26 | $0.00 | $82,518.83 | $0.00 |
| 2025-09-27 | $0.00 | $68,447.87 | $0.00 |
| 2025-09-28 | $0.00 | $57,314.23 | $0.00 |
| 2025-09-29 | $0.00 | $60,946.24 | $0.00 |
| 2025-09-30 | $0.00 | $74,405.16 | $0.00 |
| 2025-10-01 | $0.00 | $74,587.50 | $0.00 |
| 2025-10-02 | $0.00 | $81,444.46 | $0.00 |
| 2025-10-03 | $0.00 | $81,164.24 | $0.00 |
| 2025-10-04 | $0.00 | $93,790.69 | $0.00 |
| 2025-10-05 | $0.00 | $62,421.14 | $0.00 |
| 2025-10-06 | $0.00 | $86,414.21 | $0.00 |
| 2025-10-07 | $0.00 | $67,103.45 | $0.00 |
| 2025-10-08 | $0.00 | $88,501.22 | $0.00 |
| 2025-10-09 | $0.00 | $74,324.27 | $0.00 |
| 2025-10-10 | $0.00 | $84,143.94 | $0.00 |
| 2025-10-11 | $0.00 | $187,686.30 | $0.00 |
| 2025-10-12 | $0.00 | $109,345.98 | $0.00 |
| 2025-10-13 | $0.00 | $117,928.44 | $0.00 |
| 2025-10-14 | $0.00 | $80,133.76 | $0.00 |
| 2025-10-15 | $0.00 | $96,495.64 | $0.00 |
| 2025-10-16 | $0.00 | $78,728.91 | $0.00 |
| 2025-10-17 | $0.00 | $92,773.29 | $0.00 |
| 2025-10-18 | $0.00 | $114,793.03 | $0.00 |
| 2025-10-19 | $0.00 | $58,337.12 | $0.00 |
| 2025-10-20 | $0.00 | $71,351.80 | $0.00 |
| 2025-10-21 | $0.00 | $75,677.79 | $0.00 |
| 2025-10-22 | $0.00 | $112,860.46 | $0.00 |
| 2025-10-23 | $0.00 | $93,674.56 | $0.00 |
| 2025-10-24 | $0.00 | $72,986.47 | $0.00 |
| 2025-10-25 | $0.00 | $66,677.45 | $0.00 |
| 2025-10-26 | $0.00 | $56,212.91 | $0.00 |
| 2025-10-27 | $0.00 | $71,579.76 | $0.00 |
| 2025-10-28 | $0.00 | $85,117.92 | $0.00 |
| 2025-10-29 | $0.00 | $70,195.02 | $0.00 |
| 2025-10-30 | $0.00 | $81,881.18 | $0.00 |
| 2025-10-31 | $0.00 | $85,930.07 | $0.00 |
| 2025-11-01 | $0.00 | $78,399.17 | $0.00 |
| 2025-11-02 | $0.00 | $60,521.59 | $0.00 |
| 2025-11-03 | $0.00 | $68,108.43 | $0.00 |
| 2025-11-04 | $0.00 | $85,822.38 | $0.00 |
| 2025-11-05 | $0.00 | $127,005.32 | $0.00 |
| 2025-11-06 | $0.00 | $106,073.54 | $0.00 |
| 2025-11-07 | $0.00 | $81,577.19 | $0.00 |
| 2025-11-08 | $0.00 | $93,370.96 | $0.00 |
| 2025-11-09 | $0.00 | $69,016.05 | $0.00 |
| 2025-11-10 | $0.00 | $61,871.14 | $0.00 |
| 2025-11-11 | $0.00 | $83,732.83 | $0.00 |
| 2025-11-12 | $0.00 | $83,453.83 | $0.00 |
| 2025-11-13 | $0.00 | $76,671.46 | $0.00 |
| 2025-11-14 | $0.00 | $104,921.36 | $0.00 |
| 2025-11-15 | $0.00 | $122,921.17 | $0.00 |
| 2025-11-16 | $0.00 | $69,469.63 | $0.00 |
| 2025-11-17 | $0.00 | $87,263.02 | $0.00 |
| 2025-11-18 | $0.00 | $103,475.90 | $0.00 |
| 2025-11-19 | $0.00 | $187,348.17 | $0.00 |
| 2025-11-20 | $0.00 | $1,077,440.86 | $0.00 |
| 2025-11-21 | $0.00 | $1,648,325.95 | $0.00 |
| 2025-11-22 | $0.00 | $881,989.70 | $0.00 |
| 2025-11-23 | $0.00 | $64,116.34 | $0.00 |
| 2025-11-24 | $0.00 | $72,815.40 | $0.00 |
| 2025-11-25 | $0.00 | $74,221.16 | $0.00 |
| 2025-11-26 | $0.00 | $71,287.02 | $0.00 |
| 2025-11-27 | $0.00 | $78,791.66 | $0.00 |
| 2025-11-28 | $0.00 | $70,561.91 | $0.00 |
| 2025-11-29 | $0.00 | $80,600.83 | $0.00 |
| 2025-11-30 | $0.00 | $59,132.37 | $0.00 |
| 2025-12-01 | $0.00 | $63,396.64 | $0.00 |
| 2025-12-02 | $0.00 | $104,950.77 | $0.00 |
| 2025-12-03 | $0.00 | $619,194.45 | $0.00 |
| 2025-12-04 | $0.00 | $73,453.59 | $0.00 |
| 2025-12-05 | $0.00 | $64,489.15 | $0.00 |
| 2025-12-06 | $0.00 | $75,357.94 | $0.00 |
| 2025-12-07 | $0.00 | $60,719.92 | $0.00 |
| 2025-12-08 | $0.00 | $69,630.79 | $0.00 |
| 2025-12-09 | $0.00 | $57,141.48 | $0.00 |
| 2025-12-10 | $0.00 | $65,324.16 | $0.00 |
| 2025-12-11 | $0.00 | $69,961.53 | $0.00 |
| 2025-12-12 | $0.00 | $67,230.95 | $0.00 |
| 2025-12-13 | $0.00 | $73,012.11 | $0.00 |
| 2025-12-14 | $0.00 | $56,234.33 | $0.00 |
| 2025-12-15 | $0.00 | $63,762.44 | $0.00 |
| 2025-12-16 | $0.00 | $80,425.99 | $0.00 |
| 2025-12-17 | $0.00 | $73,143.90 | $0.00 |
| 2025-12-18 | $0.00 | $78,162.52 | $0.00 |
| 2025-12-19 | $0.00 | $86,360.35 | $0.00 |
| 2025-12-20 | $0.00 | $79,917.96 | $0.00 |
| 2025-12-21 | $0.00 | $124,338.96 | $0.00 |
| 2025-12-22 | $0.00 | $76,793.66 | $0.00 |
| 2025-12-23 | $0.00 | $66,810.58 | $0.00 |
| 2025-12-24 | $0.00 | $65,709.03 | $0.00 |
| 2025-12-25 | $0.00 | $60,149.43 | $0.00 |
| 2025-12-26 | $0.00 | $58,591.95 | $0.00 |
| 2025-12-27 | $0.00 | $79,318.61 | $0.00 |
| 2025-12-28 | $0.00 | $57,138.42 | $0.00 |
| 2025-12-29 | $0.00 | $48,256.99 | $0.00 |
| 2025-12-30 | $0.00 | $76,308.42 | $0.00 |
| 2025-12-31 | $0.00 | $65,735.50 | $0.00 |
| 2026-01-01 | $0.00 | $63,071.76 | $0.00 |
| 2026-01-02 | $0.00 | $58,864.73 | $0.00 |
| 2026-01-03 | $0.00 | $46,225.75 | $0.00 |
| 2026-01-04 | $0.00 | $60,597.96 | $0.00 |
| 2026-01-05 | $0.00 | $66,308.83 | $0.00 |
| 2026-01-06 | $0.00 | $79,668.23 | $0.00 |
| 2026-01-07 | $0.00 | $74,693.90 | $0.00 |
| 2026-01-08 | $0.00 | $69,530.00 | $0.00 |
| 2026-01-09 | $0.00 | $958,415.51 | $0.00 |
| 2026-01-10 | $0.00 | $431,301.08 | $0.00 |
| 2026-01-11 | $0.00 | $55,629.08 | $0.00 |
| 2026-01-12 | $0.00 | $59,073.94 | $0.00 |
| 2026-01-13 | $0.00 | $74,216.40 | $0.00 |
| 2026-01-14 | $0.00 | $86,257.60 | $0.00 |
| 2026-01-15 | $0.00 | $79,945.40 | $0.00 |
| 2026-01-16 | $0.00 | $78,612.37 | $0.00 |
| 2026-01-17 | $0.00 | $64,300.73 | $0.00 |
| 2026-01-18 | $0.00 | $55,194.90 | $0.00 |
| 2026-01-19 | $0.00 | $64,075.55 | $0.00 |
| 2026-01-20 | $0.00 | $66,496.74 | $0.00 |
| 2026-01-21 | $0.00 | $77,904.46 | $0.00 |
| 2026-01-22 | $0.00 | $81,801.42 | $0.00 |
| 2026-01-23 | $0.00 | $62,476.46 | $0.00 |
| 2026-01-24 | $0.00 | $68,087.75 | $0.00 |
| 2026-01-25 | $0.00 | $57,301.62 | $0.00 |
| 2026-01-26 | $0.00 | $71,669.87 | $0.00 |
| 2026-01-27 | $0.00 | $65,395.92 | $0.00 |
| 2026-01-28 | $0.00 | $66,593.80 | $0.00 |
| 2026-01-29 | $0.00 | $67,888.03 | $0.00 |
| 2026-01-30 | $0.00 | $96,111.91 | $0.00 |
| 2026-01-31 | $0.00 | $103,845.34 | $0.00 |
| 2026-02-01 | $0.00 | $116,430.60 | $0.00 |
| 2026-02-02 | $0.00 | $1,906,884.93 | $0.00 |
| 2026-02-03 | $0.00 | $514,035.57 | $0.00 |
| 2026-02-04 | $0.00 | $1,970,228.87 | $0.00 |
| 2026-02-05 | $0.00 | $2,638,863.63 | $0.00 |
| 2026-02-06 | $0.00 | $3,477,763.26 | $0.00 |
| 2026-02-07 | $0.00 | $2,083,589.89 | $0.00 |
| 2026-02-08 | $0.00 | $3,166,685.74 | $0.00 |
| 2026-02-09 | $0.00 | $385,715.33 | $0.00 |
| 2026-02-10 | $0.00 | $86,681.34 | $0.00 |
| 2026-02-11 | $0.00 | $71,410.80 | $0.00 |
| 2026-02-12 | $0.00 | $87,514.69 | $0.00 |
| 2026-02-13 | $0.00 | $245,855.04 | $0.00 |
| 2026-02-14 | $0.00 | $1,466,942.55 | $0.00 |
| 2026-02-15 | $0.00 | $1,727,585.52 | $0.00 |
| 2026-02-16 | $0.00 | $1,816,312.79 | $0.00 |
| 2026-02-17 | $0.00 | $1,656,521.05 | $0.00 |
| 2026-02-18 | $0.00 | $956,740.17 | $0.00 |
| 2026-02-19 | $0.00 | $813,178.90 | $0.00 |
| 2026-02-20 | $0.00 | $1,607,314.96 | $0.00 |
| 2026-02-21 | $0.00 | $320,930.66 | $0.00 |
| 2026-02-22 | $0.00 | $1,143,813.62 | $0.00 |
| 2026-02-23 | $0.00 | $751,026.99 | $0.00 |
| 2026-02-24 | $0.00 | $700,366.94 | $0.00 |
| 2026-02-25 | $0.00 | $1,873,975.63 | $0.00 |
| 2026-02-26 | $0.00 | $2,100,243.79 | $0.00 |
| 2026-02-27 | $0.00 | $1,917,771.56 | $0.00 |
| 2026-02-28 | $0.00 | $1,762,449.43 | $0.00 |
| 2026-03-01 | $0.00 | $241,462.78 | $0.00 |
| 2026-03-02 | $0.00 | $1,871,286.43 | $0.00 |
| 2026-03-03 | $0.00 | $1,669,262.97 | $0.00 |
| 2026-03-04 | $0.00 | $1,356,775.69 | $0.00 |
| 2026-03-05 | $0.00 | $2,340,101.54 | $0.00 |
| 2026-03-06 | $0.00 | $2,089,855.61 | $0.00 |
| 2026-03-07 | $0.00 | $1,754,460.79 | $0.00 |
| 2026-03-08 | $0.00 | $1,538,357.25 | $0.00 |
| 2026-03-09 | $0.00 | $596,847.32 | $0.00 |
| 2026-03-10 | $0.00 | $2,303,955.10 | $0.00 |
| 2026-03-11 | $0.00 | $1,038,527.70 | $0.00 |
| 2026-03-12 | $0.00 | $2,097,243.32 | $0.00 |
| 2026-03-13 | $0.00 | $686,035.51 | $0.00 |
| 2026-03-14 | $0.00 | $141,254.13 | $0.00 |
| 2026-03-15 | $0.00 | $89,302.04 | $0.00 |
| 2026-03-16 | $0.00 | $92,852.66 | $0.00 |
| 2026-03-17 | $0.00 | $125,180.34 | $0.00 |
| 2026-03-18 | $0.00 | $109,931.52 | $0.00 |
| 2026-03-19 | $0.00 | $108,672.25 | $0.00 |
| 2026-03-20 | $0.00 | $98,174.65 | $0.00 |
| 2026-03-21 | $0.00 | $71,604.89 | $0.00 |
| 2026-03-22 | $0.00 | $67,424.39 | $0.00 |
| 2026-03-23 | $0.00 | $95,069.10 | $0.00 |
| 2026-03-24 | $0.00 | $125,671.41 | $0.00 |
| 2026-03-25 | $0.00 | $101,971.93 | $0.00 |
| 2026-03-26 | $0.00 | $96,158.44 | $0.00 |
| 2026-03-27 | $0.00 | $97,120.88 | $0.00 |
| 2026-03-28 | $0.00 | $100,479.18 | $0.00 |
| 2026-03-29 | $0.00 | $66,508.78 | $0.00 |
| 2026-03-30 | $0.00 | $66,693.60 | $0.00 |
| 2026-03-31 | $0.00 | $138,950.14 | $0.00 |
| 2026-04-01 | $0.00 | $186,708.05 | $0.00 |
| 2026-04-02 | $0.00 | $170,656.69 | $0.00 |
| 2026-04-03 | $0.00 | $184,671.34 | $0.00 |
| 2026-04-04 | $0.00 | $127,234.86 | $0.00 |
| 2026-04-05 | $0.00 | $103,024.16 | $0.00 |
| 2026-04-06 | $0.00 | $142,066.52 | $0.00 |
| 2026-04-07 | $0.00 | $203,928.24 | $0.00 |
| 2026-04-08 | $0.00 | $220,187.46 | $0.00 |
| 2026-04-09 | $0.00 | $151,590.66 | $0.00 |
| 2026-04-10 | $0.00 | $133,748.29 | $0.00 |
| 2026-04-11 | $0.00 | $132,119.93 | $0.00 |
| 2026-04-12 | $0.00 | $89,032.82 | $0.00 |
| 2026-04-13 | $0.00 | $132,405.83 | $0.00 |
| 2026-04-14 | $0.00 | $232,390.45 | $0.00 |
| 2026-04-15 | $0.00 | $186,049.12 | $0.00 |
| 2026-04-16 | $0.00 | $111,561.42 | $0.00 |
| 2026-04-17 | $0.00 | $134,055.20 | $0.00 |
| 2026-04-18 | $0.00 | $186,351.85 | $0.00 |
| 2026-04-19 | $0.00 | $89,167.05 | $0.00 |
| 2026-04-20 | $0.00 | $105,630.79 | $0.00 |
| 2026-04-21 | $0.00 | $131,273.06 | $0.00 |
| 2026-04-22 | $0.00 | $117,004.85 | $0.00 |
| 2026-04-23 | $0.00 | $153,068.37 | $0.00 |
| 2026-04-24 | $0.00 | $110,957.54 | $0.00 |
| 2026-04-25 | $0.00 | $116,650.21 | $0.00 |
| 2026-04-26 | $0.00 | $94,419.58 | $0.00 |
| 2026-04-27 | $0.00 | $112,440.43 | $0.00 |
| 2026-04-28 | $0.00 | $131,291.67 | $0.00 |
| 2026-04-29 | $0.00 | $114,243.61 | $0.00 |
| 2026-04-30 | $0.00 | $174,841.90 | $0.00 |
| 2026-05-01 | $0.00 | $120,537.60 | $0.00 |
| 2026-05-02 | $0.00 | $173,148.05 | $0.00 |
| 2026-05-03 | $0.00 | $94,925.60 | $0.00 |
| 2026-05-04 | $0.00 | $84,526.94 | $0.00 |
| 2026-05-05 | $0.00 | $192,590.26 | $0.00 |
| 2026-05-06 | $0.00 | $130,439.64 | $0.00 |
| 2026-05-07 | $0.00 | $138,397.41 | $0.00 |
| 2026-05-08 | $0.00 | $134,625.19 | $0.00 |
| 2026-05-09 | $0.00 | $162,626.81 | $0.00 |
| 2026-05-10 | $0.00 | $106,778.93 | $0.00 |
| 2026-05-11 | $0.00 | $146,847.88 | $0.00 |
| 2026-05-12 | $0.00 | $145,947.78 | $0.00 |
| 2026-05-13 | $0.00 | $137,287.80 | $0.00 |
| 2026-05-14 | $0.00 | $155,293.53 | $0.00 |
| 2026-05-15 | $0.00 | $187,070.05 | $0.00 |
| 2026-05-16 | $0.00 | $167,691.52 | $0.00 |
| 2026-05-17 | $0.00 | $133,374.16 | $0.00 |
| 2026-05-18 | $0.00 | $112,297.19 | $0.00 |
| 2026-05-19 | $0.00 | $157,616.99 | $0.00 |
| 2026-05-20 | $0.00 | $90,856.46 | $0.00 |
| 2026-05-21 | $0.00 | $96,281.57 | $0.00 |
| 2026-05-22 | $0.00 | $95,751.22 | $0.00 |
| 2026-05-23 | $0.00 | $97,005.03 | $0.00 |
| 2026-05-24 | $0.00 | $117,070.72 | $0.00 |
| 2026-05-25 | $0.00 | $99,573.83 | $0.00 |
| 2026-05-26 | $0.00 | $105,891.84 | $0.00 |
| 2026-05-27 | $0.00 | $167,286.93 | $0.00 |
| 2026-05-28 | $0.00 | $157,266.60 | $0.00 |
| 2026-05-29 | $0.00 | $183,263.95 | $0.00 |
| 2026-05-30 | $0.00 | $162,646.02 | $0.00 |
| 2026-05-31 | $0.00 | $96,575.73 | $0.00 |
| 2026-06-01 | $0.00 | $100,149.77 | $0.00 |
| 2026-06-02 | $0.00 | $204,656.21 | $0.00 |
| 2026-06-03 | $0.00 | $211,088.66 | $0.00 |
| 2026-06-03 | $0.00 | $207,005.73 | $0.00 |
Compare live prices of One on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BigONE | ONE/USDT | $0.00036474 | $76,282 | ||
| BigONE | ONE/BTC | $0.00036771 | $21,153 | ||
| PancakeSwap (v2) | 0X04BAF95FD4C52FD09A56D840BAEE0AB8D7357BF0/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00036474 | $1 |
āONEā is BigONEās new platform token, issued at total number of 20 billion, and will be locked until mined, and gradually released through an innovative āTrade-Miningā Mechanism. ONE holders will receive 100 percent of trading fee on BigONEās platform.ONE is divided into two parts:Community-owned51% of all ONEs belong to community. The total amount is 10.2 billion. Once mined/released, these ONE tokens can circulate on BigONE.BIG token holders owned49% of all ONEs belong to existing BIG token holders. Total amount of this part is 9.8 billion ONEs, and will be released at the same rate as the community-owned part in proportion. These ONEs will be airdropped to all BIG token holders every day. However, these ONEs airdropped to BIG holders will be frozen till June 21st, 2022 UTC+8, and cannot be circulated on the BigONE trading platform or other platforms during this period.Trade cryptos in the āTrade-Miningā section, and get your trading fee rebated in ONEs of the equivalent value.Refer new users to complete registration, pass identity verification (KYC) on BigONE, and start trading in the āTrade-Miningā section. As incentive, you will receive 20% of your referred new userās trading fee rebate in the form of ONEs.BIG tokens stored on BigONE platform will automatically be airdropped ONEs.Hold ONEs, Share All Platform Trading FeeEveryday at 00:00 UTC+8, BigONE will take a snapshot according to the current ONE balance on the platform. All trading fee occurred on the platform during the past 24 hours will be airdropped to all ONE holders in the form of a number of crypto assets received by the platform. Allocation formula = number of ONE held / total number of ONE releasedAll ONEs are locked until mined, and will be gradually mined through āTrade-Miningā or āReferral-Miningā or āAirdrop to BIG token holdersā until 20 billion ONEs are all mined.ćTrade-MiningćTrade-Mining can only be achieved by trading crypto assets in the āTrade-Miningā section. Every midnight (or 00:00 UTC+8), the platform will calculate all trading fees occurred in the āTrade-miningā section during the last 24 hours (from the previous 00:00 AM to 24:00 PM UTC+8) and unlock equivalent worth of ONEs using the average price of ONE on the same day. On the following dayās 10:00 UTC+8, the trading platform will rebate these unlocked ONEs to users / miners who traded in the āTrade-miningā section in the previous day.ćReferral-MiningćReferral-mining is the incentive mechanism for the platformās existing users to invite new users to sign up BigONE. Every midnight (or 00:00 UTC+8), the trading platform will calculate the total trading fee from your referred new usersā tradings on the previous day (from 00:00 AM to 24:00 PM UTC+8) to the equivalent value of ONEs. BigONE will rebate 20% of your referred new userās trading fee to you in ONE tokens. Such incentive will be given to you on the same day at 10:00 AM UTC+8.Note: The ONEs that are referral-mined are released in addition to the regular trade-mined portion, thus BIG token holders will also receive their equivalent proportion of referral-mined ONEs airdropped.ćAirdrop ONEs to BIG Token HoldersćEvery midnight (24:00 PM UTC+8) the platform will take a snapshot of the balance of BIG tokens, and airdrop mined ONEs to BIG holdersā according to the formula: [Previous dayās number of unlocked ONEs in the Community-owned part] / 51 x 49]. However, these ONEs given to BIG holders will be frozen until June 21st, 2022, and cannot be circulated on trading platform during this period, but the platform rebates continue to apply.ćFriendly TipsćAs soon as the new āTrade-miningā rule applies and 100% of BigONE's revenue (trading fee) is rebated to ONE holders gradually, the previous BIG buy back scheme will be terminated, because BIG holders will get airdropped ONEs and receive related rebate and incentives.ONE is a platform token of BigONE and is not traded on other platforms.Please be reminded that crypto assets could be highly volatile with high risks. Any investment decisions should be made with caution.

Apple patched a critical macOS Screen Sharing flaw after hackers gained root access and installed Monero miners on exposed Macs....
Read More
Novig sued Wisconsin officials seeking to block state gambling laws from applying to its federally regulated sports event contracts....
Read More
CZ transferred about $965,000 in BNB and åøå®äŗŗē to Giggle Academy after saying meme coin spam made his public wallet unusable....
Read More


