
One current market price is $0.00031502 with a 24 hour trading volume of $76,129. The total available supply of One is 12.69B ONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONE price is 0.32% up in the last one hour.
The high price of the One is $0.00031801 and low price is $0.00031398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00031502
$0 0%
$4,022.77K
$76,129
0 ONE
12.69B ONE
(Not Available)
$0.00031801
$0.00031398
$0.0288 98.91%
10 Jul 2018
$0.00030994 1.64%
26 Aug 2026
Want to convert more cryptocurrencies?
0.32%
0.31%
0.3%
13.69%
14.85%
18.32%
32.37%
43.15%
Historical data of One past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $68,475.66 | $0.00 |
| 2025-06-05 | $0.00 | $70,754.83 | $0.00 |
| 2025-06-06 | $0.00 | $88,476.87 | $0.00 |
| 2025-06-07 | $0.00 | $71,351.98 | $0.00 |
| 2025-06-08 | $0.00 | $60,971.69 | $0.00 |
| 2025-06-09 | $0.00 | $60,976.20 | $0.00 |
| 2025-06-10 | $0.00 | $79,590.77 | $0.00 |
| 2025-06-11 | $0.00 | $73,736.00 | $0.00 |
| 2025-06-12 | $0.00 | $69,496.42 | $0.00 |
| 2025-06-13 | $0.00 | $78,815.76 | $0.00 |
| 2025-06-14 | $0.00 | $91,363.78 | $0.00 |
| 2025-06-15 | $0.00 | $59,450.83 | $0.00 |
| 2025-06-16 | $0.00 | $53,754.19 | $0.00 |
| 2025-06-17 | $0.00 | $68,821.41 | $0.00 |
| 2025-06-18 | $0.00 | $72,917.60 | $0.00 |
| 2025-06-19 | $0.00 | $67,086.28 | $0.00 |
| 2025-06-20 | $0.00 | $59,332.18 | $0.00 |
| 2025-06-21 | $0.00 | $68,227.37 | $0.00 |
| 2025-06-22 | $0.00 | $29,593.26 | $0.00 |
| 2025-06-23 | $0.00 | $99,254.79 | $0.00 |
| 2025-06-24 | $0.00 | $95,413.50 | $0.00 |
| 2025-06-25 | $0.00 | $65,804.68 | $0.00 |
| 2025-06-26 | $0.00 | $69,827.97 | $0.00 |
| 2025-06-27 | $0.00 | $63,812.92 | $0.00 |
| 2025-06-28 | $0.00 | $65,623.17 | $0.00 |
| 2025-06-29 | $0.00 | $55,374.41 | $0.00 |
| 2025-06-30 | $0.00 | $60,457.70 | $0.00 |
| 2025-07-01 | $0.00 | $63,800.45 | $0.00 |
| 2025-07-02 | $0.00 | $69,522.79 | $0.00 |
| 2025-07-03 | $0.00 | $78,041.93 | $0.00 |
| 2025-07-04 | $0.00 | $69,883.97 | $0.00 |
| 2025-07-05 | $0.00 | $53,902.54 | $0.00 |
| 2025-07-06 | $0.00 | $56,997.14 | $0.00 |
| 2025-07-07 | $0.00 | $60,142.95 | $0.00 |
| 2025-07-08 | $0.00 | $61,073.90 | $0.00 |
| 2025-07-09 | $0.00 | $57,404.54 | $0.00 |
| 2025-07-10 | $0.00 | $79,252.97 | $0.00 |
| 2025-07-11 | $0.00 | $97,433.57 | $0.00 |
| 2025-07-12 | $0.00 | $98,531.48 | $0.00 |
| 2025-07-13 | $0.00 | $65,167.77 | $0.00 |
| 2025-07-14 | $0.00 | $68,099.76 | $0.00 |
| 2025-07-15 | $0.00 | $105,959.95 | $0.00 |
| 2025-07-16 | $0.00 | $87,241.05 | $0.00 |
| 2025-07-17 | $0.00 | $46,160.83 | $0.00 |
| 2025-07-18 | $0.00 | $71,471.40 | $0.00 |
| 2025-07-19 | $0.00 | $78,412.61 | $0.00 |
| 2025-07-20 | $0.00 | $58,451.50 | $0.00 |
| 2025-07-21 | $0.00 | $76,322.21 | $0.00 |
| 2025-07-22 | $0.00 | $74,183.89 | $0.00 |
| 2025-07-23 | $0.00 | $79,742.10 | $0.00 |
| 2025-07-24 | $0.00 | $64,834.32 | $0.00 |
| 2025-07-25 | $0.00 | $67,102.12 | $0.00 |
| 2025-07-26 | $0.00 | $124,001.70 | $0.00 |
| 2025-07-27 | $0.00 | $59,287.31 | $0.00 |
| 2025-07-28 | $0.00 | $65,634.84 | $0.00 |
| 2025-07-29 | $0.00 | $64,775.24 | $0.00 |
| 2025-07-30 | $0.00 | $68,927.35 | $0.00 |
| 2025-07-31 | $0.00 | $73,577.15 | $0.00 |
| 2025-08-01 | $0.00 | $75,948.90 | $0.00 |
| 2025-08-02 | $0.00 | $90,077.52 | $0.00 |
| 2025-08-03 | $0.00 | $69,517.30 | $0.00 |
| 2025-08-04 | $0.00 | $58,476.81 | $0.00 |
| 2025-08-05 | $0.00 | $60,017.22 | $0.00 |
| 2025-08-06 | $0.00 | $64,767.93 | $0.00 |
| 2025-08-07 | $0.00 | $53,460.22 | $0.00 |
| 2025-08-08 | $0.00 | $37,934.40 | $0.00 |
| 2025-08-09 | $0.00 | $61,979.58 | $0.00 |
| 2025-08-10 | $0.00 | $64,347.46 | $0.00 |
| 2025-08-11 | $0.00 | $72,924.61 | $0.00 |
| 2025-08-12 | $0.00 | $93,556.84 | $0.00 |
| 2025-08-13 | $0.00 | $73,256.54 | $0.00 |
| 2025-08-14 | $0.00 | $90,892.42 | $0.00 |
| 2025-08-15 | $0.00 | $94,931.40 | $0.00 |
| 2025-08-16 | $0.00 | $58,937.62 | $0.00 |
| 2025-08-17 | $0.00 | $59,433.75 | $0.00 |
| 2025-08-18 | $0.00 | $58,249.15 | $0.00 |
| 2025-08-19 | $0.00 | $76,405.30 | $0.00 |
| 2025-08-20 | $0.00 | $75,681.36 | $0.00 |
| 2025-08-21 | $0.00 | $71,782.39 | $0.00 |
| 2025-08-22 | $0.00 | $65,976.85 | $0.00 |
| 2025-08-23 | $0.00 | $94,648.07 | $0.00 |
| 2025-08-24 | $0.00 | $64,959.85 | $0.00 |
| 2025-08-25 | $0.00 | $87,498.96 | $0.00 |
| 2025-08-26 | $0.00 | $52,534.78 | $0.00 |
| 2025-08-27 | $0.00 | $63,942.88 | $0.00 |
| 2025-08-28 | $0.00 | $66,508.81 | $0.00 |
| 2025-08-29 | $0.00 | $64,036.65 | $0.00 |
| 2025-08-30 | $0.00 | $86,202.54 | $0.00 |
| 2025-08-31 | $0.00 | $63,517.71 | $0.00 |
| 2025-09-01 | $0.00 | $61,818.15 | $0.00 |
| 2025-09-02 | $0.00 | $72,363.75 | $0.00 |
| 2025-09-03 | $0.00 | $75,205.83 | $0.00 |
| 2025-09-04 | $0.00 | $65,167.39 | $0.00 |
| 2025-09-05 | $0.00 | $69,502.81 | $0.00 |
| 2025-09-06 | $0.00 | $1,232,837.33 | $0.00 |
| 2025-09-07 | $0.00 | $395,799.46 | $0.00 |
| 2025-09-08 | $0.00 | $60,385.53 | $0.00 |
| 2025-09-09 | $0.00 | $62,542.37 | $0.00 |
| 2025-09-10 | $0.00 | $73,845.60 | $0.00 |
| 2025-09-11 | $0.00 | $79,045.99 | $0.00 |
| 2025-09-12 | $0.00 | $70,583.35 | $0.00 |
| 2025-09-13 | $0.00 | $71,180.11 | $0.00 |
| 2025-09-14 | $0.00 | $50,880.95 | $0.00 |
| 2025-09-15 | $0.00 | $48,658.59 | $0.00 |
| 2025-09-16 | $0.00 | $63,216.19 | $0.00 |
| 2025-09-17 | $0.00 | $61,882.33 | $0.00 |
| 2025-09-18 | $0.00 | $76,253.07 | $0.00 |
| 2025-09-19 | $0.00 | $67,670.04 | $0.00 |
| 2025-09-20 | $0.00 | $61,810.57 | $0.00 |
| 2025-09-21 | $0.00 | $44,227.53 | $0.00 |
| 2025-09-22 | $0.00 | $58,692.02 | $0.00 |
| 2025-09-23 | $0.00 | $84,874.06 | $0.00 |
| 2025-09-24 | $0.00 | $60,529.39 | $0.00 |
| 2025-09-25 | $0.00 | $67,592.69 | $0.00 |
| 2025-09-26 | $0.00 | $82,518.83 | $0.00 |
| 2025-09-27 | $0.00 | $68,447.87 | $0.00 |
| 2025-09-28 | $0.00 | $57,314.23 | $0.00 |
| 2025-09-29 | $0.00 | $60,946.24 | $0.00 |
| 2025-09-30 | $0.00 | $74,405.16 | $0.00 |
| 2025-10-01 | $0.00 | $74,587.50 | $0.00 |
| 2025-10-02 | $0.00 | $81,444.46 | $0.00 |
| 2025-10-03 | $0.00 | $81,164.24 | $0.00 |
| 2025-10-04 | $0.00 | $93,790.69 | $0.00 |
| 2025-10-05 | $0.00 | $62,421.14 | $0.00 |
| 2025-10-06 | $0.00 | $86,414.21 | $0.00 |
| 2025-10-07 | $0.00 | $67,103.45 | $0.00 |
| 2025-10-08 | $0.00 | $88,501.22 | $0.00 |
| 2025-10-09 | $0.00 | $74,324.27 | $0.00 |
| 2025-10-10 | $0.00 | $84,143.94 | $0.00 |
| 2025-10-11 | $0.00 | $187,686.30 | $0.00 |
| 2025-10-12 | $0.00 | $109,345.98 | $0.00 |
| 2025-10-13 | $0.00 | $117,928.44 | $0.00 |
| 2025-10-14 | $0.00 | $80,133.76 | $0.00 |
| 2025-10-15 | $0.00 | $96,495.64 | $0.00 |
| 2025-10-16 | $0.00 | $78,728.91 | $0.00 |
| 2025-10-17 | $0.00 | $92,773.29 | $0.00 |
| 2025-10-18 | $0.00 | $114,793.03 | $0.00 |
| 2025-10-19 | $0.00 | $58,337.12 | $0.00 |
| 2025-10-20 | $0.00 | $71,351.80 | $0.00 |
| 2025-10-21 | $0.00 | $75,677.79 | $0.00 |
| 2025-10-22 | $0.00 | $112,860.46 | $0.00 |
| 2025-10-23 | $0.00 | $93,674.56 | $0.00 |
| 2025-10-24 | $0.00 | $72,986.47 | $0.00 |
| 2025-10-25 | $0.00 | $66,677.45 | $0.00 |
| 2025-10-26 | $0.00 | $56,212.91 | $0.00 |
| 2025-10-27 | $0.00 | $71,579.76 | $0.00 |
| 2025-10-28 | $0.00 | $85,117.92 | $0.00 |
| 2025-10-29 | $0.00 | $70,195.02 | $0.00 |
| 2025-10-30 | $0.00 | $81,881.18 | $0.00 |
| 2025-10-31 | $0.00 | $85,930.07 | $0.00 |
| 2025-11-01 | $0.00 | $78,399.17 | $0.00 |
| 2025-11-02 | $0.00 | $60,521.59 | $0.00 |
| 2025-11-03 | $0.00 | $68,108.43 | $0.00 |
| 2025-11-04 | $0.00 | $85,822.38 | $0.00 |
| 2025-11-05 | $0.00 | $127,005.32 | $0.00 |
| 2025-11-06 | $0.00 | $106,073.54 | $0.00 |
| 2025-11-07 | $0.00 | $81,577.19 | $0.00 |
| 2025-11-08 | $0.00 | $93,370.96 | $0.00 |
| 2025-11-09 | $0.00 | $69,016.05 | $0.00 |
| 2025-11-10 | $0.00 | $61,871.14 | $0.00 |
| 2025-11-11 | $0.00 | $83,732.83 | $0.00 |
| 2025-11-12 | $0.00 | $83,453.83 | $0.00 |
| 2025-11-13 | $0.00 | $76,671.46 | $0.00 |
| 2025-11-14 | $0.00 | $104,921.36 | $0.00 |
| 2025-11-15 | $0.00 | $122,921.17 | $0.00 |
| 2025-11-16 | $0.00 | $69,469.63 | $0.00 |
| 2025-11-17 | $0.00 | $87,263.02 | $0.00 |
| 2025-11-18 | $0.00 | $103,475.90 | $0.00 |
| 2025-11-19 | $0.00 | $187,348.17 | $0.00 |
| 2025-11-20 | $0.00 | $1,077,440.86 | $0.00 |
| 2025-11-21 | $0.00 | $1,648,325.95 | $0.00 |
| 2025-11-22 | $0.00 | $881,989.70 | $0.00 |
| 2025-11-23 | $0.00 | $64,116.34 | $0.00 |
| 2025-11-24 | $0.00 | $72,815.40 | $0.00 |
| 2025-11-25 | $0.00 | $74,221.16 | $0.00 |
| 2025-11-26 | $0.00 | $71,287.02 | $0.00 |
| 2025-11-27 | $0.00 | $78,791.66 | $0.00 |
| 2025-11-28 | $0.00 | $70,561.91 | $0.00 |
| 2025-11-29 | $0.00 | $80,600.83 | $0.00 |
| 2025-11-30 | $0.00 | $59,132.37 | $0.00 |
| 2025-12-01 | $0.00 | $63,396.64 | $0.00 |
| 2025-12-02 | $0.00 | $104,950.77 | $0.00 |
| 2025-12-03 | $0.00 | $619,194.45 | $0.00 |
| 2025-12-04 | $0.00 | $73,453.59 | $0.00 |
| 2025-12-05 | $0.00 | $64,489.15 | $0.00 |
| 2025-12-06 | $0.00 | $75,357.94 | $0.00 |
| 2025-12-07 | $0.00 | $60,719.92 | $0.00 |
| 2025-12-08 | $0.00 | $69,630.79 | $0.00 |
| 2025-12-09 | $0.00 | $57,141.48 | $0.00 |
| 2025-12-10 | $0.00 | $65,324.16 | $0.00 |
| 2025-12-11 | $0.00 | $69,961.53 | $0.00 |
| 2025-12-12 | $0.00 | $67,230.95 | $0.00 |
| 2025-12-13 | $0.00 | $73,012.11 | $0.00 |
| 2025-12-14 | $0.00 | $56,234.33 | $0.00 |
| 2025-12-15 | $0.00 | $63,762.44 | $0.00 |
| 2025-12-16 | $0.00 | $80,425.99 | $0.00 |
| 2025-12-17 | $0.00 | $73,143.90 | $0.00 |
| 2025-12-18 | $0.00 | $78,162.52 | $0.00 |
| 2025-12-19 | $0.00 | $86,360.35 | $0.00 |
| 2025-12-20 | $0.00 | $79,917.96 | $0.00 |
| 2025-12-21 | $0.00 | $124,338.96 | $0.00 |
| 2025-12-22 | $0.00 | $76,793.66 | $0.00 |
| 2025-12-23 | $0.00 | $66,810.58 | $0.00 |
| 2025-12-24 | $0.00 | $65,709.03 | $0.00 |
| 2025-12-25 | $0.00 | $60,149.43 | $0.00 |
| 2025-12-26 | $0.00 | $58,591.95 | $0.00 |
| 2025-12-27 | $0.00 | $79,318.61 | $0.00 |
| 2025-12-28 | $0.00 | $57,138.42 | $0.00 |
| 2025-12-29 | $0.00 | $48,256.99 | $0.00 |
| 2025-12-30 | $0.00 | $76,308.42 | $0.00 |
| 2025-12-31 | $0.00 | $65,735.50 | $0.00 |
| 2026-01-01 | $0.00 | $63,071.76 | $0.00 |
| 2026-01-02 | $0.00 | $58,864.73 | $0.00 |
| 2026-01-03 | $0.00 | $46,225.75 | $0.00 |
| 2026-01-04 | $0.00 | $60,597.96 | $0.00 |
| 2026-01-05 | $0.00 | $66,308.83 | $0.00 |
| 2026-01-06 | $0.00 | $79,668.23 | $0.00 |
| 2026-01-07 | $0.00 | $74,693.90 | $0.00 |
| 2026-01-08 | $0.00 | $69,530.00 | $0.00 |
| 2026-01-09 | $0.00 | $958,415.51 | $0.00 |
| 2026-01-10 | $0.00 | $431,301.08 | $0.00 |
| 2026-01-11 | $0.00 | $55,629.08 | $0.00 |
| 2026-01-12 | $0.00 | $59,073.94 | $0.00 |
| 2026-01-13 | $0.00 | $74,216.40 | $0.00 |
| 2026-01-14 | $0.00 | $86,257.60 | $0.00 |
| 2026-01-15 | $0.00 | $79,945.40 | $0.00 |
| 2026-01-16 | $0.00 | $78,612.37 | $0.00 |
| 2026-01-17 | $0.00 | $64,300.73 | $0.00 |
| 2026-01-18 | $0.00 | $55,194.90 | $0.00 |
| 2026-01-19 | $0.00 | $64,075.55 | $0.00 |
| 2026-01-20 | $0.00 | $66,496.74 | $0.00 |
| 2026-01-21 | $0.00 | $77,904.46 | $0.00 |
| 2026-01-22 | $0.00 | $81,801.42 | $0.00 |
| 2026-01-23 | $0.00 | $62,476.46 | $0.00 |
| 2026-01-24 | $0.00 | $68,087.75 | $0.00 |
| 2026-01-25 | $0.00 | $57,301.62 | $0.00 |
| 2026-01-26 | $0.00 | $71,669.87 | $0.00 |
| 2026-01-27 | $0.00 | $65,395.92 | $0.00 |
| 2026-01-28 | $0.00 | $66,593.80 | $0.00 |
| 2026-01-29 | $0.00 | $67,888.03 | $0.00 |
| 2026-01-30 | $0.00 | $96,111.91 | $0.00 |
| 2026-01-31 | $0.00 | $103,845.34 | $0.00 |
| 2026-02-01 | $0.00 | $116,430.60 | $0.00 |
| 2026-02-02 | $0.00 | $1,906,884.93 | $0.00 |
| 2026-02-03 | $0.00 | $514,035.57 | $0.00 |
| 2026-02-04 | $0.00 | $1,970,228.87 | $0.00 |
| 2026-02-05 | $0.00 | $2,638,863.63 | $0.00 |
| 2026-02-06 | $0.00 | $3,477,763.26 | $0.00 |
| 2026-02-07 | $0.00 | $2,083,589.89 | $0.00 |
| 2026-02-08 | $0.00 | $3,166,685.74 | $0.00 |
| 2026-02-09 | $0.00 | $385,715.33 | $0.00 |
| 2026-02-10 | $0.00 | $86,681.34 | $0.00 |
| 2026-02-11 | $0.00 | $71,410.80 | $0.00 |
| 2026-02-12 | $0.00 | $87,514.69 | $0.00 |
| 2026-02-13 | $0.00 | $245,855.04 | $0.00 |
| 2026-02-14 | $0.00 | $1,466,942.55 | $0.00 |
| 2026-02-15 | $0.00 | $1,727,585.52 | $0.00 |
| 2026-02-16 | $0.00 | $1,816,312.79 | $0.00 |
| 2026-02-17 | $0.00 | $1,656,521.05 | $0.00 |
| 2026-02-18 | $0.00 | $956,740.17 | $0.00 |
| 2026-02-19 | $0.00 | $813,178.90 | $0.00 |
| 2026-02-20 | $0.00 | $1,607,314.96 | $0.00 |
| 2026-02-21 | $0.00 | $320,930.66 | $0.00 |
| 2026-02-22 | $0.00 | $1,143,813.62 | $0.00 |
| 2026-02-23 | $0.00 | $751,026.99 | $0.00 |
| 2026-02-24 | $0.00 | $700,366.94 | $0.00 |
| 2026-02-25 | $0.00 | $1,873,975.63 | $0.00 |
| 2026-02-26 | $0.00 | $2,100,243.79 | $0.00 |
| 2026-02-27 | $0.00 | $1,917,771.56 | $0.00 |
| 2026-02-28 | $0.00 | $1,762,449.43 | $0.00 |
| 2026-03-01 | $0.00 | $241,462.78 | $0.00 |
| 2026-03-02 | $0.00 | $1,871,286.43 | $0.00 |
| 2026-03-03 | $0.00 | $1,669,262.97 | $0.00 |
| 2026-03-04 | $0.00 | $1,356,775.69 | $0.00 |
| 2026-03-05 | $0.00 | $2,340,101.54 | $0.00 |
| 2026-03-06 | $0.00 | $2,089,855.61 | $0.00 |
| 2026-03-07 | $0.00 | $1,754,460.79 | $0.00 |
| 2026-03-08 | $0.00 | $1,538,357.25 | $0.00 |
| 2026-03-09 | $0.00 | $596,847.32 | $0.00 |
| 2026-03-10 | $0.00 | $2,303,955.10 | $0.00 |
| 2026-03-11 | $0.00 | $1,038,527.70 | $0.00 |
| 2026-03-12 | $0.00 | $2,097,243.32 | $0.00 |
| 2026-03-13 | $0.00 | $686,035.51 | $0.00 |
| 2026-03-14 | $0.00 | $141,254.13 | $0.00 |
| 2026-03-15 | $0.00 | $89,302.04 | $0.00 |
| 2026-03-16 | $0.00 | $92,852.66 | $0.00 |
| 2026-03-17 | $0.00 | $125,180.34 | $0.00 |
| 2026-03-18 | $0.00 | $109,931.52 | $0.00 |
| 2026-03-19 | $0.00 | $108,672.25 | $0.00 |
| 2026-03-20 | $0.00 | $98,174.65 | $0.00 |
| 2026-03-21 | $0.00 | $71,604.89 | $0.00 |
| 2026-03-22 | $0.00 | $67,424.39 | $0.00 |
| 2026-03-23 | $0.00 | $95,069.10 | $0.00 |
| 2026-03-24 | $0.00 | $125,671.41 | $0.00 |
| 2026-03-25 | $0.00 | $101,971.93 | $0.00 |
| 2026-03-26 | $0.00 | $96,158.44 | $0.00 |
| 2026-03-27 | $0.00 | $97,120.88 | $0.00 |
| 2026-03-28 | $0.00 | $100,479.18 | $0.00 |
| 2026-03-29 | $0.00 | $66,508.78 | $0.00 |
| 2026-03-30 | $0.00 | $66,693.60 | $0.00 |
| 2026-03-31 | $0.00 | $138,950.14 | $0.00 |
| 2026-04-01 | $0.00 | $186,708.05 | $0.00 |
| 2026-04-02 | $0.00 | $170,656.69 | $0.00 |
| 2026-04-03 | $0.00 | $184,671.34 | $0.00 |
| 2026-04-04 | $0.00 | $127,234.86 | $0.00 |
| 2026-04-05 | $0.00 | $103,024.16 | $0.00 |
| 2026-04-06 | $0.00 | $142,066.52 | $0.00 |
| 2026-04-07 | $0.00 | $203,928.24 | $0.00 |
| 2026-04-08 | $0.00 | $220,187.46 | $0.00 |
| 2026-04-09 | $0.00 | $151,590.66 | $0.00 |
| 2026-04-10 | $0.00 | $133,748.29 | $0.00 |
| 2026-04-11 | $0.00 | $132,119.93 | $0.00 |
| 2026-04-12 | $0.00 | $89,032.82 | $0.00 |
| 2026-04-13 | $0.00 | $132,405.83 | $0.00 |
| 2026-04-14 | $0.00 | $232,390.45 | $0.00 |
| 2026-04-15 | $0.00 | $186,049.12 | $0.00 |
| 2026-04-16 | $0.00 | $111,561.42 | $0.00 |
| 2026-04-17 | $0.00 | $134,055.20 | $0.00 |
| 2026-04-18 | $0.00 | $186,351.85 | $0.00 |
| 2026-04-19 | $0.00 | $89,167.05 | $0.00 |
| 2026-04-20 | $0.00 | $105,630.79 | $0.00 |
| 2026-04-21 | $0.00 | $131,273.06 | $0.00 |
| 2026-04-22 | $0.00 | $117,004.85 | $0.00 |
| 2026-04-23 | $0.00 | $153,068.37 | $0.00 |
| 2026-04-24 | $0.00 | $110,957.54 | $0.00 |
| 2026-04-25 | $0.00 | $116,650.21 | $0.00 |
| 2026-04-26 | $0.00 | $94,419.58 | $0.00 |
| 2026-04-27 | $0.00 | $112,440.43 | $0.00 |
| 2026-04-28 | $0.00 | $131,291.67 | $0.00 |
| 2026-04-29 | $0.00 | $114,243.61 | $0.00 |
| 2026-04-30 | $0.00 | $174,841.90 | $0.00 |
| 2026-05-01 | $0.00 | $120,537.60 | $0.00 |
| 2026-05-02 | $0.00 | $173,148.05 | $0.00 |
| 2026-05-03 | $0.00 | $94,925.60 | $0.00 |
| 2026-05-04 | $0.00 | $84,526.94 | $0.00 |
| 2026-05-05 | $0.00 | $192,590.26 | $0.00 |
| 2026-05-06 | $0.00 | $130,439.64 | $0.00 |
| 2026-05-07 | $0.00 | $138,397.41 | $0.00 |
| 2026-05-08 | $0.00 | $134,625.19 | $0.00 |
| 2026-05-09 | $0.00 | $162,626.81 | $0.00 |
| 2026-05-10 | $0.00 | $106,778.93 | $0.00 |
| 2026-05-11 | $0.00 | $146,847.88 | $0.00 |
| 2026-05-12 | $0.00 | $145,947.78 | $0.00 |
| 2026-05-13 | $0.00 | $137,287.80 | $0.00 |
| 2026-05-14 | $0.00 | $155,293.53 | $0.00 |
| 2026-05-15 | $0.00 | $187,070.05 | $0.00 |
| 2026-05-16 | $0.00 | $167,691.52 | $0.00 |
| 2026-05-17 | $0.00 | $133,374.16 | $0.00 |
| 2026-05-18 | $0.00 | $112,297.19 | $0.00 |
| 2026-05-19 | $0.00 | $157,616.99 | $0.00 |
| 2026-05-20 | $0.00 | $90,856.46 | $0.00 |
| 2026-05-21 | $0.00 | $96,281.57 | $0.00 |
| 2026-05-22 | $0.00 | $95,751.22 | $0.00 |
| 2026-05-23 | $0.00 | $97,005.03 | $0.00 |
| 2026-05-24 | $0.00 | $117,070.72 | $0.00 |
| 2026-05-25 | $0.00 | $99,573.83 | $0.00 |
| 2026-05-26 | $0.00 | $105,891.84 | $0.00 |
| 2026-05-27 | $0.00 | $167,286.93 | $0.00 |
| 2026-05-28 | $0.00 | $157,266.60 | $0.00 |
| 2026-05-29 | $0.00 | $183,263.95 | $0.00 |
| 2026-05-30 | $0.00 | $162,646.02 | $0.00 |
| 2026-05-31 | $0.00 | $96,575.73 | $0.00 |
| 2026-06-01 | $0.00 | $100,149.77 | $0.00 |
| 2026-06-02 | $0.00 | $204,656.21 | $0.00 |
| 2026-06-03 | $0.00 | $211,088.66 | $0.00 |
| 2026-06-03 | $0.00 | $207,005.73 | $0.00 |
Compare live prices of One on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BigONE | ONE/USDT | $0.00031501 | $76,111 | ||
| PancakeSwap (v2) | 0X04BAF95FD4C52FD09A56D840BAEE0AB8D7357BF0/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00035363 | $18 |
âONEâ is BigONEâs new platform token, issued at total number of 20 billion, and will be locked until mined, and gradually released through an innovative âTrade-Miningâ Mechanism. ONE holders will receive 100 percent of trading fee on BigONEâs platform.ONE is divided into two parts:Community-owned51% of all ONEs belong to community. The total amount is 10.2 billion. Once mined/released, these ONE tokens can circulate on BigONE.BIG token holders owned49% of all ONEs belong to existing BIG token holders. Total amount of this part is 9.8 billion ONEs, and will be released at the same rate as the community-owned part in proportion. These ONEs will be airdropped to all BIG token holders every day. However, these ONEs airdropped to BIG holders will be frozen till June 21st, 2022 UTC+8, and cannot be circulated on the BigONE trading platform or other platforms during this period.Trade cryptos in the âTrade-Miningâ section, and get your trading fee rebated in ONEs of the equivalent value.Refer new users to complete registration, pass identity verification (KYC) on BigONE, and start trading in the âTrade-Miningâ section. As incentive, you will receive 20% of your referred new userâs trading fee rebate in the form of ONEs.BIG tokens stored on BigONE platform will automatically be airdropped ONEs.Hold ONEs, Share All Platform Trading FeeEveryday at 00:00 UTC+8, BigONE will take a snapshot according to the current ONE balance on the platform. All trading fee occurred on the platform during the past 24 hours will be airdropped to all ONE holders in the form of a number of crypto assets received by the platform. Allocation formula = number of ONE held / total number of ONE releasedAll ONEs are locked until mined, and will be gradually mined through âTrade-Miningâ or âReferral-Miningâ or âAirdrop to BIG token holdersâ until 20 billion ONEs are all mined.ăTrade-MiningăTrade-Mining can only be achieved by trading crypto assets in the âTrade-Miningâ section. Every midnight (or 00:00 UTC+8), the platform will calculate all trading fees occurred in the âTrade-miningâ section during the last 24 hours (from the previous 00:00 AM to 24:00 PM UTC+8) and unlock equivalent worth of ONEs using the average price of ONE on the same day. On the following dayâs 10:00 UTC+8, the trading platform will rebate these unlocked ONEs to users / miners who traded in the âTrade-miningâ section in the previous day.ăReferral-MiningăReferral-mining is the incentive mechanism for the platformâs existing users to invite new users to sign up BigONE. Every midnight (or 00:00 UTC+8), the trading platform will calculate the total trading fee from your referred new usersâ tradings on the previous day (from 00:00 AM to 24:00 PM UTC+8) to the equivalent value of ONEs. BigONE will rebate 20% of your referred new userâs trading fee to you in ONE tokens. Such incentive will be given to you on the same day at 10:00 AM UTC+8.Note: The ONEs that are referral-mined are released in addition to the regular trade-mined portion, thus BIG token holders will also receive their equivalent proportion of referral-mined ONEs airdropped.ăAirdrop ONEs to BIG Token HoldersăEvery midnight (24:00 PM UTC+8) the platform will take a snapshot of the balance of BIG tokens, and airdrop mined ONEs to BIG holdersâ according to the formula: [Previous dayâs number of unlocked ONEs in the Community-owned part] / 51 x 49]. However, these ONEs given to BIG holders will be frozen until June 21st, 2022, and cannot be circulated on trading platform during this period, but the platform rebates continue to apply.ăFriendly TipsăAs soon as the new âTrade-miningâ rule applies and 100% of BigONE's revenue (trading fee) is rebated to ONE holders gradually, the previous BIG buy back scheme will be terminated, because BIG holders will get airdropped ONEs and receive related rebate and incentives.ONE is a platform token of BigONE and is not traded on other platforms.Please be reminded that crypto assets could be highly volatile with high risks. Any investment decisions should be made with caution.

Federal Reserve researchers say payment stablecoins could fit within M1 or M2, but reporting and double-counting questions remain....
Read More
LeBron James teased a Polymarket partnership expected to begin with American football, but neither party has disclosed the commercial terms....
Read More
Arbitrum and Solana co-founders disputed Robinhood Chainâs fee model after the network retained about 90% of its latest revenue....
Read More


