OmniCat OMNI #4418
$0.0000068800 1.7% (1d)
Market Overview
OmniCat current market price is $0.0000068800 with a 24 hour trading volume of $167. The total available supply of OmniCat is 45.51B OMNI with a maximum supply of 420.00T OMNI. It has secured Rank 4418 in the cryptocurrency market with a marketcap of $313.17K. The OMNI price is 0.5% down in the last one hour.
The high price of the OmniCat is $0.0000069500 and low price is $0.0000067700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OmniCat Rank
4418
OmniCat Price
$0.0000068800
Market Cap
$313.17K 1.69%
Fully Diluted Valuation
$313.17K
Trading Volume(24h)
$167
Circulating Supply
45.51B OMNI
Total Supply
45.51B OMNI
Max Supply
420.00T OMNI
High(24h)
$0.0000069500
Low(24h)
$0.0000067700
All-time High
$0.004581 99.85%
23 Dec 2023
All-time Low
$0.0000038000 81.25%
09 Jul 2026
Cryptocurrency OmniCat Calculator
Want to convert more cryptocurrencies?
OmniCat Historical Data Chart
1h
0.5%
24h
1.7%
7d
1.76%
14d
8.24%
30d
16.68%
60d
0%
200d
0.28%
1y
38.22%
OmniCat Historical Data
Historical data of OmniCat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $636,513.70 | $1,247.31 | $0.00 |
| 2025-10-12 | $620,326.39 | $1,722.89 | $0.00 |
| 2025-10-13 | $693,052.18 | $1,369.24 | $0.00 |
| 2025-10-14 | $706,348.91 | $1,494.15 | $0.00 |
| 2025-10-15 | $685,492.32 | $713.37 | $0.00 |
| 2025-10-16 | $644,956.80 | $9,972.90 | $0.00 |
| 2025-10-17 | $612,573.61 | $246.55 | $0.00 |
| 2025-10-18 | $615,995.77 | $614.68 | $0.00 |
| 2025-10-19 | $627,162.74 | $223.08 | $0.00 |
| 2025-10-20 | $641,996.06 | $340.48 | $0.00 |
| 2025-10-21 | $662,370.56 | $1,044.93 | $0.00 |
| 2025-10-22 | $636,962.38 | $26,113.47 | $0.00 |
| 2025-10-23 | $612,724.84 | $1,035.16 | $0.00 |
| 2025-10-24 | $630,214.80 | $63.21 | $0.00 |
| 2025-10-25 | $604,225.35 | $11,738.29 | $0.00 |
| 2025-10-26 | $608,232.38 | $15.60 | $0.00 |
| 2025-10-27 | $629,164.60 | $440.65 | $0.00 |
| 2025-10-28 | $621,289.86 | $323.09 | $0.00 |
| 2025-10-29 | $612,659.82 | $11,324.41 | $0.00 |
| 2025-10-30 | $575,815.89 | $10,730.90 | $0.00 |
| 2025-10-31 | $561,384.48 | $343.58 | $0.00 |
| 2025-11-01 | $553,831.52 | $5,322.37 | $0.00 |
| 2025-11-02 | $559,135.64 | $1,064.05 | $0.00 |
| 2025-11-03 | $550,508.04 | $10,436.38 | $0.00 |
| 2025-11-04 | $498,714.76 | $2,159.06 | $0.00 |
| 2025-11-05 | $460,842.27 | $1,174.87 | $0.00 |
| 2025-11-06 | $478,158.14 | $613.29 | $0.00 |
| 2025-11-07 | $455,238.93 | $446.62 | $0.00 |
| 2025-11-08 | $472,882.07 | $795.27 | $0.00 |
| 2025-11-09 | $472,899.84 | $547.97 | $0.00 |
| 2025-11-10 | $488,525.26 | $648.69 | $0.00 |
| 2025-11-11 | $499,804.84 | $61.44 | $0.00 |
| 2025-11-12 | $465,831.85 | $460.33 | $0.00 |
| 2025-11-13 | $457,570.34 | $255.88 | $0.00 |
| 2025-11-14 | $444,122.42 | $748.25 | $0.00 |
| 2025-11-15 | $425,189.78 | $130.19 | $0.00 |
| 2025-11-16 | $437,954.87 | $869.57 | $0.00 |
| 2025-11-17 | $422,139.73 | $258.08 | $0.00 |
| 2025-11-18 | $408,078.56 | $933.43 | $0.00 |
| 2025-11-19 | $432,045.59 | $1,588.45 | $0.00 |
| 2025-11-20 | $417,289.88 | $24.19 | $0.00 |
| 2025-11-21 | $402,832.61 | $346.48 | $0.00 |
| 2025-11-22 | $388,366.89 | $15.89 | $0.00 |
| 2025-11-23 | $377,683.94 | $1,289.34 | $0.00 |
| 2025-11-24 | $385,353.08 | $75.04 | $0.00 |
| 2025-11-25 | $408,707.16 | $15.19 | $0.00 |
| 2025-11-26 | $399,134.04 | $576.37 | $0.00 |
| 2025-11-27 | $410,670.31 | $1,047.02 | $0.00 |
| 2025-11-28 | $411,996.87 | $9.87 | $0.00 |
| 2025-11-29 | $402,360.39 | $463.85 | $0.00 |
| 2025-11-30 | $398,446.51 | $4,007.10 | $0.00 |
| 2025-12-01 | $406,048.57 | $3.44 | $0.00 |
| 2025-12-02 | $371,151.20 | $737.70 | $0.00 |
| 2025-12-03 | $408,242.43 | $9.60 | $0.00 |
| 2025-12-04 | $424,074.59 | $2,328.05 | $0.00 |
| 2025-12-05 | $417,238.61 | $442.01 | $0.00 |
| 2025-12-06 | $397,901.74 | $610.73 | $0.00 |
| 2025-12-07 | $393,503.07 | $94.50 | $0.00 |
| 2025-12-08 | $397,043.97 | $1,313.50 | $0.00 |
| 2025-12-09 | $406,814.97 | $555.47 | $0.00 |
| 2025-12-10 | $431,921.77 | $1,760.90 | $0.00 |
| 2025-12-11 | $432,825.84 | $3,042.00 | $0.00 |
| 2025-12-12 | $460,052.29 | $408.33 | $0.00 |
| 2025-12-13 | $447,691.70 | $941.58 | $0.00 |
| 2025-12-14 | $448,344.91 | $1.04 | $0.00 |
| 2025-12-15 | $440,970.00 | $132.96 | $0.00 |
| 2025-12-16 | $435,222.93 | $107.94 | $0.00 |
| 2025-12-17 | $434,593.56 | $150.18 | $0.00 |
| 2025-12-18 | $412,423.18 | $554.14 | $0.00 |
| 2025-12-19 | $406,154.08 | $827.60 | $0.00 |
| 2025-12-20 | $430,280.90 | $426.46 | $0.00 |
| 2025-12-21 | $427,126.72 | $15.10 | $0.00 |
| 2025-12-22 | $429,343.45 | $7.55 | $0.00 |
| 2025-12-23 | $428,292.14 | $21.33 | $0.00 |
| 2025-12-24 | $419,038.66 | $170.68 | $0.00 |
| 2025-12-25 | $426,720.57 | $78.30 | $0.00 |
| 2025-12-26 | $419,725.89 | $2.66 | $0.00 |
| 2025-12-27 | $425,701.55 | $1.84 | $0.00 |
| 2025-12-28 | $425,039.84 | $2.45 | $0.00 |
| 2025-12-29 | $421,751.82 | $340.13 | $0.00 |
| 2025-12-30 | $418,990.58 | $1,613.55 | $0.00 |
| 2025-12-31 | $424,650.59 | $8,497.46 | $0.00 |
| 2026-01-01 | $390,762.91 | $318.12 | $0.00 |
| 2026-01-02 | $393,047.55 | $13.52 | $0.00 |
| 2026-01-03 | $404,629.56 | $173.15 | $0.00 |
| 2026-01-04 | $407,741.31 | $263.74 | $0.00 |
| 2026-01-05 | $422,801.91 | $326.09 | $0.00 |
| 2026-01-06 | $429,097.63 | $126.42 | $0.00 |
| 2026-01-07 | $440,228.97 | $10.86 | $0.00 |
| 2026-01-08 | $425,153.64 | $8.11 | $0.00 |
| 2026-01-09 | $416,941.73 | $1,286.46 | $0.00 |
| 2026-01-10 | $410,024.12 | $1,315.34 | $0.00 |
| 2026-01-11 | $408,245.81 | $229.86 | $0.00 |
| 2026-01-12 | $414,347.14 | $135.17 | $0.00 |
| 2026-01-13 | $413,979.80 | $525.85 | $0.00 |
| 2026-01-14 | $430,528.88 | $1.87 | $0.00 |
| 2026-01-15 | $439,911.08 | $2,053.70 | $0.00 |
| 2026-01-16 | $431,389.20 | $21.29 | $0.00 |
| 2026-01-17 | $436,149.83 | $2.19 | $0.00 |
| 2026-01-18 | $436,336.53 | $14.52 | $0.00 |
| 2026-01-19 | $422,904.12 | $584.39 | $0.00 |
| 2026-01-20 | $415,458.99 | $710.22 | $0.00 |
| 2026-01-21 | $387,400.08 | $359.65 | $0.00 |
| 2026-01-22 | $395,945.14 | $390.03 | $0.00 |
| 2026-01-23 | $388,626.31 | $83.24 | $0.00 |
| 2026-01-24 | $391,183.19 | $1,347.75 | $0.00 |
| 2026-01-25 | $388,970.40 | $12.46 | $0.00 |
| 2026-01-26 | $371,362.50 | $561.27 | $0.00 |
| 2026-01-27 | $382,399.28 | $787.71 | $0.00 |
| 2026-01-28 | $393,821.93 | $9.86 | $0.00 |
| 2026-01-29 | $396,602.64 | $705.36 | $0.00 |
| 2026-01-30 | $369,904.92 | $1.27 | $0.00 |
| 2026-01-31 | $355,694.48 | $26.13 | $0.00 |
| 2026-02-01 | $324,124.37 | $485.96 | $0.00 |
| 2026-02-02 | $301,652.21 | $29.81 | $0.00 |
| 2026-02-03 | $314,101.98 | $963.15 | $0.00 |
| 2026-02-04 | $291,745.31 | $74.56 | $0.00 |
| 2026-02-05 | $276,403.65 | $1,173.50 | $0.00 |
| 2026-02-06 | $236,376.18 | $5.09 | $0.00 |
| 2026-02-07 | $266,446.54 | $2,142.70 | $0.00 |
| 2026-02-08 | $261,846.56 | $761.88 | $0.00 |
| 2026-02-09 | $265,454.69 | $639.56 | $0.00 |
| 2026-02-10 | $294,737.44 | $677.68 | $0.00 |
| 2026-02-11 | $276,308.43 | $13.31 | $0.00 |
| 2026-02-12 | $251,133.61 | $1,725.38 | $0.00 |
| 2026-02-13 | $250,458.92 | $402.29 | $0.00 |
| 2026-02-14 | $264,604.62 | $225.81 | $0.00 |
| 2026-02-15 | $268,308.00 | $118.81 | $0.00 |
| 2026-02-16 | $259,256.34 | $457.64 | $0.00 |
| 2026-02-17 | $260,379.26 | $43.23 | $0.00 |
| 2026-02-18 | $253,017.42 | $26.59 | $0.00 |
| 2026-02-19 | $252,361.93 | $187.86 | $0.00 |
| 2026-02-20 | $251,844.30 | $197.04 | $0.00 |
| 2026-02-21 | $247,423.14 | $4,172.55 | $0.00 |
| 2026-02-22 | $254,331.71 | $2.55 | $0.00 |
| 2026-02-23 | $235,652.81 | $130.47 | $0.00 |
| 2026-02-24 | $231,070.25 | $237.21 | $0.00 |
| 2026-02-25 | $232,213.73 | $12.24 | $0.00 |
| 2026-02-26 | $259,181.30 | $314.23 | $0.00 |
| 2026-02-27 | $254,096.33 | $522.09 | $0.00 |
| 2026-02-28 | $241,280.87 | $497.09 | $0.00 |
| 2026-03-01 | $244,865.34 | $21.39 | $0.00 |
| 2026-03-02 | $240,090.65 | $539.94 | $0.00 |
| 2026-03-03 | $253,025.70 | $2.43 | $0.00 |
| 2026-03-04 | $249,251.84 | $68.75 | $0.00 |
| 2026-03-05 | $261,100.86 | $38.93 | $0.00 |
| 2026-03-06 | $256,822.94 | $1.08 | $0.00 |
| 2026-03-07 | $242,317.51 | $2.27 | $0.00 |
| 2026-03-08 | $244,428.04 | $295.59 | $0.00 |
| 2026-03-09 | $236,573.27 | $175.02 | $0.00 |
| 2026-03-10 | $269,971.18 | $1.04 | $0.00 |
| 2026-03-11 | $254,937.70 | $15.94 | $0.00 |
| 2026-03-12 | $274,275.21 | $136.18 | $0.00 |
| 2026-03-13 | $254,387.79 | $559.62 | $0.00 |
| 2026-03-15 | $279,189.26 | $11.26 | $0.00 |
| 2026-03-16 | $270,282.98 | $12.56 | $0.00 |
| 2026-03-17 | $287,002.80 | $1,352.50 | $0.00 |
| 2026-03-18 | $283,828.54 | $965.07 | $0.00 |
| 2026-03-19 | $267,699.25 | $1,328.82 | $0.00 |
| 2026-03-20 | $264,807.04 | $5.00 | $0.00 |
| 2026-03-21 | $265,773.30 | $8.46 | $0.00 |
| 2026-03-22 | $278,157.70 | $118.89 | $0.00 |
| 2026-03-23 | $252,584.78 | $135.89 | $0.00 |
| 2026-03-24 | $264,562.71 | $3.88 | $0.00 |
| 2026-03-25 | $267,752.70 | $620.92 | $0.00 |
| 2026-03-26 | $274,033.01 | $183,311.97 | $0.00 |
| 2026-03-27 | $257,919.49 | $576.10 | $0.00 |
| 2026-03-28 | $249,950.32 | $614.60 | $0.00 |
| 2026-03-29 | $245,642.53 | $25.30 | $0.00 |
| 2026-03-30 | $246,455.22 | $314.15 | $0.00 |
| 2026-03-31 | $256,115.33 | $488.22 | $0.00 |
| 2026-04-01 | $260,532.21 | $1,288.02 | $0.00 |
| 2026-04-02 | $260,435.97 | $677.03 | $0.00 |
| 2026-04-03 | $250,412.69 | $581.21 | $0.00 |
| 2026-04-04 | $273,501.53 | $32.78 | $0.00 |
| 2026-04-05 | $250,677.84 | $6.38 | $0.00 |
| 2026-04-06 | $259,994.69 | $4.89 | $0.00 |
| 2026-04-07 | $253,840.36 | $3.88 | $0.00 |
| 2026-04-08 | $271,513.56 | $1,070.88 | $0.00 |
| 2026-04-09 | $281,934.99 | $6.67 | $0.00 |
| 2026-04-10 | $262,885.17 | $368.27 | $0.00 |
| 2026-04-11 | $271,941.50 | $168.05 | $0.00 |
| 2026-04-12 | $301,106.10 | $2.28 | $0.00 |
| 2026-04-13 | $258,902.36 | $69.55 | $0.00 |
| 2026-04-14 | $279,255.67 | $184.08 | $0.00 |
| 2026-04-15 | $271,997.61 | $423.52 | $0.00 |
| 2026-04-16 | $285,028.80 | $1,531.69 | $0.00 |
| 2026-04-17 | $288,724.30 | $1,079.21 | $0.00 |
| 2026-04-18 | $294,297.97 | $371.82 | $0.00 |
| 2026-04-19 | $283,609.38 | $11.58 | $0.00 |
| 2026-04-20 | $271,288.65 | $39.30 | $0.00 |
| 2026-04-22 | $308,929.44 | $33.66 | $0.00 |
| 2026-04-23 | $284,028.41 | $3.55 | $0.00 |
| 2026-04-24 | $278,424.56 | $56.75 | $0.00 |
| 2026-04-25 | $277,312.74 | $695.92 | $0.00 |
| 2026-04-26 | $274,348.28 | $203.36 | $0.00 |
| 2026-04-27 | $278,816.08 | $55.90 | $0.00 |
| 2026-04-28 | $275,036.10 | $107.98 | $0.00 |
| 2026-04-29 | $271,379.59 | $390.72 | $0.00 |
| 2026-04-30 | $268,628.27 | $15.77 | $0.00 |
| 2026-05-01 | $267,739.70 | $35.81 | $0.00 |
| 2026-05-02 | $270,780.09 | $6.08 | $0.00 |
| 2026-05-03 | $273,905.90 | $6.56 | $0.00 |
| 2026-05-04 | $269,756.40 | $228.70 | $0.00 |
| 2026-05-05 | $272,497.06 | $64.92 | $0.00 |
| 2026-05-06 | $280,554.63 | $1.14 | $0.00 |
| 2026-05-07 | $283,612.28 | $280.98 | $0.00 |
| 2026-05-08 | $271,946.19 | $1,018.50 | $0.00 |
| 2026-05-09 | $274,247.03 | $1,097.99 | $0.00 |
| 2026-05-10 | $278,301.58 | $261.35 | $0.00 |
| 2026-05-11 | $286,240.35 | $108.19 | $0.00 |
| 2026-05-12 | $285,283.99 | $403.72 | $0.00 |
| 2026-05-13 | $282,013.56 | $415.53 | $0.00 |
| 2026-05-14 | $266,839.25 | $577.47 | $0.00 |
| 2026-05-15 | $272,597.59 | $106.20 | $0.00 |
| 2026-05-16 | $263,908.53 | $75.43 | $0.00 |
| 2026-05-17 | $256,706.60 | $162.46 | $0.00 |
| 2026-05-18 | $252,952.92 | $79.28 | $0.00 |
| 2026-05-19 | $253,916.06 | $68.68 | $0.00 |
| 2026-05-20 | $251,514.88 | $46.52 | $0.00 |
| 2026-05-21 | $254,807.10 | $245.56 | $0.00 |
| 2026-05-22 | $256,101.80 | $69.72 | $0.00 |
| 2026-05-23 | $247,267.46 | $7.28 | $0.00 |
| 2026-05-24 | $253,382.68 | $36.86 | $0.00 |
| 2026-05-25 | $250,774.96 | $8.43 | $0.00 |
| 2026-05-26 | $253,495.67 | $19.96 | $0.00 |
| 2026-05-27 | $248,459.17 | $11.66 | $0.00 |
| 2026-05-28 | $239,985.32 | $1.59 | $0.00 |
| 2026-05-29 | $262,626.60 | $62.21 | $0.00 |
| 2026-05-30 | $262,142.60 | $28.51 | $0.00 |
| 2026-05-31 | $271,145.79 | $832.50 | $0.00 |
| 2026-06-01 | $254,397.66 | $20.48 | $0.00 |
| 2026-06-02 | $250,535.39 | $5.58 | $0.00 |
| 2026-06-03 | $244,232.29 | $1,764.70 | $0.00 |
| 2026-06-04 | $222,712.95 | $1,797.66 | $0.00 |
| 2026-06-05 | $212,585.95 | $502.98 | $0.00 |
| 2026-06-06 | $194,177.97 | $242.36 | $0.00 |
| 2026-06-07 | $199,774.72 | $263.59 | $0.00 |
| 2026-06-08 | $202,771.55 | $91.05 | $0.00 |
| 2026-06-09 | $236,989.45 | $2.92 | $0.00 |
| 2026-06-10 | $199,446.50 | $20.90 | $0.00 |
| 2026-06-11 | $193,957.29 | $530.42 | $0.00 |
| 2026-06-12 | $205,937.23 | $90.90 | $0.00 |
| 2026-06-13 | $202,947.11 | $57.52 | $0.00 |
| 2026-06-15 | $211,295.87 | $154.14 | $0.00 |
| 2026-06-16 | $220,291.89 | $254.99 | $0.00 |
| 2026-06-17 | $231,609.12 | $74.67 | $0.00 |
| 2026-06-18 | $215,802.12 | $9.08 | $0.00 |
| 2026-06-19 | $208,208.82 | $245.52 | $0.00 |
| 2026-06-20 | $209,987.69 | $6.76 | $0.00 |
| 2026-06-21 | $216,936.75 | $204.89 | $0.00 |
| 2026-06-22 | $214,469.87 | $273.59 | $0.00 |
| 2026-06-23 | $213,164.73 | $1.19 | $0.00 |
| 2026-06-24 | $206,401.82 | $56.33 | $0.00 |
| 2026-06-25 | $203,814.98 | $220.06 | $0.00 |
| 2026-06-26 | $196,601.48 | $742.73 | $0.00 |
| 2026-06-27 | $200,137.78 | $1,760.41 | $0.00 |
| 2026-06-28 | $196,976.40 | $24.62 | $0.00 |
| 2026-06-29 | $192,717.55 | $328.77 | $0.00 |
| 2026-06-30 | $204,787.94 | $766.24 | $0.00 |
| 2026-07-01 | $200,862.13 | $3.19 | $0.00 |
| 2026-07-02 | $207,225.82 | $793.35 | $0.00 |
| 2026-07-03 | $222,081.73 | $1,649.84 | $0.00 |
| 2026-07-04 | $218,136.10 | $131.23 | $0.00 |
| 2026-07-05 | $220,984.09 | $228.06 | $0.00 |
| 2026-07-06 | $219,328.99 | $115.92 | $0.00 |
| 2026-07-07 | $221,423.89 | $278.05 | $0.00 |
| 2026-07-08 | $221,264.68 | $193.61 | $0.00 |
| 2026-07-09 | $213,851.64 | $199.34 | $0.00 |
| 2026-07-10 | $209,086.65 | $229.94 | $0.00 |
| 2026-07-11 | $207,433.87 | $29.79 | $0.00 |
| 2026-07-12 | $205,981.98 | $97.49 | $0.00 |
| 2026-07-13 | $207,862.30 | $76.87 | $0.00 |
| 2026-07-14 | $204,396.16 | $168.91 | $0.00 |
| 2026-07-15 | $230,451.27 | $475.07 | $0.00 |
| 2026-07-16 | $221,104.18 | $386.48 | $0.00 |
| 2026-07-17 | $213,807.54 | $74.13 | $0.00 |
| 2026-07-18 | $212,769.11 | $5.14 | $0.00 |
| 2026-07-19 | $214,339.05 | $4.70 | $0.00 |
| 2026-07-21 | $223,263.64 | $2.23 | $0.00 |
| 2026-07-22 | $221,376.54 | $22.30 | $0.00 |
| 2026-07-23 | $220,095.61 | $28.88 | $0.00 |
| 2026-07-24 | $213,278.38 | $82.03 | $0.00 |
| 2026-07-25 | $209,630.50 | $99.64 | $0.00 |
| 2026-07-26 | $212,435.15 | $2.74 | $0.00 |
| 2026-07-27 | $217,306.98 | $10.02 | $0.00 |
| 2026-07-28 | $215,986.17 | $290.16 | $0.00 |
| 2026-07-29 | $218,626.66 | $232.53 | $0.00 |
| 2026-07-30 | $219,559.08 | $10.61 | $0.00 |
| 2026-07-31 | $220,104.64 | $64.20 | $0.00 |
| 2026-08-01 | $211,432.28 | $305.41 | $0.00 |
| 2026-08-02 | $209,498.94 | $8.89 | $0.00 |
| 2026-08-03 | $212,893.64 | $18.32 | $0.00 |
| 2026-08-04 | $211,960.24 | $49.34 | $0.00 |
| 2026-08-05 | $212,355.33 | $29.17 | $0.00 |
| 2026-08-06 | $211,490.36 | $2.00 | $0.00 |
| 2026-08-07 | $214,795.18 | $305.19 | $0.00 |
| 2026-08-08 | $216,472.73 | $2.99 | $0.00 |
| 2026-08-09 | $221,831.62 | $144.01 | $0.00 |
| 2026-08-10 | $220,987.81 | $4.93 | $0.00 |
| 2026-08-11 | $220,316.71 | $167.15 | $0.00 |
| 2026-08-12 | $219,921.53 | $61.68 | $0.00 |
| 2026-08-13 | $220,116.53 | $1.00 | $0.00 |
| 2026-08-14 | $218,493.68 | $6.88 | $0.00 |
| 2026-08-15 | $218,130.84 | $63.47 | $0.00 |
| 2026-08-16 | $217,192.63 | $34.49 | $0.00 |
| 2026-08-17 | $215,960.86 | $15.57 | $0.00 |
| 2026-08-18 | $218,750.73 | $7.91 | $0.00 |
| 2026-08-19 | $222,212.84 | $24.47 | $0.00 |
| 2026-08-20 | $251,278.81 | $284.10 | $0.00 |
| 2026-08-21 | $261,008.61 | $545.67 | $0.00 |
| 2026-08-22 | $279,748.61 | $473.28 | $0.00 |
| 2026-08-23 | $302,630.01 | $11,806.50 | $0.00 |
| 2026-08-24 | $325,708.65 | $38,739.73 | $0.00 |
| 2026-08-25 | $336,844.47 | $1,691.23 | $0.00 |
| 2026-08-26 | $319,602.92 | $676.04 | $0.00 |
| 2026-08-27 | $337,990.11 | $170.49 | $0.00 |
| 2026-08-28 | $348,543.50 | $1,209.24 | $0.00 |
| 2026-08-29 | $327,601.24 | $157.36 | $0.00 |
| 2026-08-30 | $328,685.23 | $659.54 | $0.00 |
| 2026-08-31 | $319,750.72 | $133.18 | $0.00 |
| 2026-09-01 | $324,398.16 | $115.87 | $0.00 |
| 2026-09-02 | $312,616.86 | $59.72 | $0.00 |
| 2026-09-03 | $313,170.18 | $102.49 | $0.00 |
| 2026-09-04 | $320,227.37 | $1,126.00 | $0.00 |
| 2026-09-05 | $310,225.23 | $252.44 | $0.00 |
| 2026-09-06 | $316,021.76 | $159.58 | $0.00 |
| 2026-09-07 | $324,103.04 | $185.56 | $0.00 |
| 2026-09-08 | $315,596.42 | $29.66 | $0.00 |
| 2026-09-09 | $317,900.07 | $9.83 | $0.00 |
| 2026-09-10 | $311,948.36 | $154.77 | $0.00 |
| 2026-09-11 | $303,931.51 | $207.21 | $0.00 |
| 2026-09-12 | $316,053.95 | $285.98 | $0.00 |
| 2026-09-13 | $312,876.08 | $361.15 | $0.00 |
| 2026-09-14 | $308,814.11 | $285.36 | $0.00 |
| 2026-09-15 | $360,522.39 | $26,388.86 | $0.00 |
| 2026-09-16 | $342,456.50 | $70.08 | $0.00 |
| 2026-09-17 | $345,132.75 | $33.21 | $0.00 |
| 2026-09-18 | $357,303.93 | $92.18 | $0.00 |
| 2026-09-19 | $390,099.31 | $240.12 | $0.00 |
| 2026-09-20 | $383,588.16 | $242.70 | $0.00 |
| 2026-09-21 | $385,294.54 | $493.24 | $0.00 |
| 2026-09-22 | $406,207.67 | $684.27 | $0.00 |
| 2026-09-23 | $402,490.28 | $109.41 | $0.00 |
| 2026-09-24 | $376,766.09 | $1,224.15 | $0.00 |
| 2026-09-25 | $374,760.33 | $3,830.36 | $0.00 |
| 2026-09-26 | $388,307.61 | $295.16 | $0.00 |
| 2026-09-27 | $362,005.52 | $6,522.22 | $0.00 |
| 2026-09-28 | $360,065.10 | $5,103.53 | $0.00 |
| 2026-09-29 | $350,687.47 | $1.28 | $0.00 |
| 2026-09-30 | $357,486.86 | $662.68 | $0.00 |
| 2026-10-01 | $396,195.51 | $17,839.25 | $0.00 |
| 2026-10-02 | $400,547.97 | $192.80 | $0.00 |
| 2026-10-03 | $395,025.35 | $154.23 | $0.00 |
| 2026-10-04 | $419,342.88 | $5,780.80 | $0.00 |
| 2026-10-05 | $414,676.45 | $1,495.11 | $0.00 |
| 2026-10-06 | $412,441.71 | $180.38 | $0.00 |
| 2026-10-07 | $410,917.03 | $22.12 | $0.00 |
| 2026-10-08 | $395,163.06 | $219.72 | $0.00 |
| 2026-10-09 | $372,593.78 | $121.13 | $0.00 |
| 2026-10-10 | $374,097.38 | $138.88 | $0.00 |
| 2026-10-10 | $376,155.73 | $53.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
