OmniCat OMNI #4575
$0.0000048300 0% (1d)
Market Overview
OmniCat current market price is $0.0000048300 with a 24 hour trading volume of $293. The total available supply of OmniCat is 45.51B OMNI with a maximum supply of 420.00T OMNI. It has secured Rank 4575 in the cryptocurrency market with a marketcap of $219.87K. The OMNI price is 0.31% up in the last one hour.
The high price of the OmniCat is $0.0000049300 and low price is $0.0000046900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OmniCat Rank
4575
OmniCat Price
$0.0000048300
Market Cap
$219.87K 0%
Fully Diluted Valuation
$219.87K
Trading Volume(24h)
$293
Circulating Supply
45.51B OMNI
Total Supply
45.51B OMNI
Max Supply
420.00T OMNI
High(24h)
$0.0000049300
Low(24h)
$0.0000046900
All-time High
$0.004581 99.89%
23 Dec 2023
All-time Low
$0.0000038000 27.25%
09 Jul 2026
Cryptocurrency OmniCat Calculator
Want to convert more cryptocurrencies?
OmniCat Historical Data Chart
1h
0.31%
24h
0%
7d
0%
14d
6.52%
30d
8.57%
60d
15.46%
200d
51.41%
1y
71.33%
OmniCat Historical Data
Historical data of OmniCat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $516,014.41 | $48,127.63 | $0.00 |
| 2025-07-06 | $521,304.72 | $50,864.21 | $0.00 |
| 2025-07-07 | $528,966.71 | $47,471.13 | $0.00 |
| 2025-07-08 | $462,742.14 | $43,053.01 | $0.00 |
| 2025-07-09 | $541,089.75 | $49,380.20 | $0.00 |
| 2025-07-10 | $496,873.10 | $44,987.82 | $0.00 |
| 2025-07-11 | $528,476.81 | $49,916.05 | $0.00 |
| 2025-07-12 | $537,193.00 | $51,548.80 | $0.00 |
| 2025-07-13 | $559,846.48 | $1,065.62 | $0.00 |
| 2025-07-14 | $569,254.77 | $1,187.18 | $0.00 |
| 2025-07-15 | $573,968.02 | $606.75 | $0.00 |
| 2025-07-16 | $595,326.10 | $1,033.78 | $0.00 |
| 2025-07-17 | $632,387.19 | $670.92 | $0.00 |
| 2025-07-18 | $654,076.26 | $3,690.27 | $0.00 |
| 2025-07-19 | $661,017.16 | $290.97 | $0.00 |
| 2025-07-20 | $650,559.44 | $3,051.85 | $0.00 |
| 2025-07-21 | $691,285.72 | $2,859.52 | $0.00 |
| 2025-07-22 | $713,581.93 | $21,412.62 | $0.00 |
| 2025-07-23 | $722,203.56 | $1,276.50 | $0.00 |
| 2025-07-24 | $668,984.64 | $12,276.87 | $0.00 |
| 2025-07-25 | $679,739.46 | $4,303.91 | $0.00 |
| 2025-07-26 | $684,228.92 | $861.54 | $0.00 |
| 2025-07-27 | $684,781.18 | $709.70 | $0.00 |
| 2025-07-28 | $705,331.33 | $4,576.09 | $0.00 |
| 2025-07-29 | $690,744.22 | $3,914.81 | $0.00 |
| 2025-07-30 | $712,798.87 | $17,698.99 | $0.00 |
| 2025-07-31 | $701,560.60 | $2,635.52 | $0.00 |
| 2025-08-01 | $680,195.72 | $394.18 | $0.00 |
| 2025-08-02 | $627,095.47 | $10,287.51 | $0.00 |
| 2025-08-03 | $613,856.72 | $1,588.14 | $0.00 |
| 2025-08-04 | $626,867.36 | $598.15 | $0.00 |
| 2025-08-05 | $661,059.81 | $251.98 | $0.00 |
| 2025-08-06 | $624,294.94 | $2,820.95 | $0.00 |
| 2025-08-07 | $643,802.57 | $2,100.10 | $0.00 |
| 2025-08-08 | $685,870.20 | $1,726.38 | $0.00 |
| 2025-08-09 | $692,028.19 | $3,849.13 | $0.00 |
| 2025-08-10 | $737,939.40 | $5,183.27 | $0.00 |
| 2025-08-11 | $759,016.57 | $4,866.05 | $0.00 |
| 2025-08-12 | $735,582.16 | $2,818.90 | $0.00 |
| 2025-08-13 | $828,119.14 | $3,821.49 | $0.00 |
| 2025-08-14 | $838,909.47 | $8,495.49 | $0.00 |
| 2025-08-15 | $776,770.09 | $14,495.52 | $0.00 |
| 2025-08-16 | $749,108.30 | $2,252.42 | $0.00 |
| 2025-08-17 | $728,367.55 | $14,130.72 | $0.00 |
| 2025-08-18 | $766,269.52 | $519.32 | $0.00 |
| 2025-08-19 | $723,478.91 | $213.35 | $0.00 |
| 2025-08-20 | $688,368.21 | $405.74 | $0.00 |
| 2025-08-21 | $729,556.80 | $11,122.79 | $0.00 |
| 2025-08-22 | $709,329.36 | $82.17 | $0.00 |
| 2025-08-23 | $762,754.06 | $30,889.46 | $0.00 |
| 2025-08-24 | $762,920.28 | $2,196.72 | $0.00 |
| 2025-08-25 | $766,926.91 | $244.00 | $0.00 |
| 2025-08-26 | $700,059.79 | $755.72 | $0.00 |
| 2025-08-27 | $732,538.91 | $527.79 | $0.00 |
| 2025-08-28 | $741,605.97 | $2,262.00 | $0.00 |
| 2025-08-29 | $752,441.30 | $3,747.27 | $0.00 |
| 2025-08-30 | $711,099.74 | $567.09 | $0.00 |
| 2025-08-31 | $713,515.71 | $824.11 | $0.00 |
| 2025-09-01 | $708,060.79 | $188.49 | $0.00 |
| 2025-09-02 | $696,526.99 | $218.64 | $0.00 |
| 2025-09-03 | $716,136.26 | $1,384.00 | $0.00 |
| 2025-09-04 | $737,020.78 | $125.27 | $0.00 |
| 2025-09-05 | $705,909.87 | $1,908.83 | $0.00 |
| 2025-09-06 | $695,699.01 | $5,585.23 | $0.00 |
| 2025-09-07 | $685,752.59 | $34.08 | $0.00 |
| 2025-09-08 | $704,367.58 | $268.21 | $0.00 |
| 2025-09-09 | $708,512.61 | $3,300.85 | $0.00 |
| 2025-09-10 | $709,591.65 | $470.61 | $0.00 |
| 2025-09-11 | $718,834.35 | $1,103.13 | $0.00 |
| 2025-09-12 | $728,019.55 | $169.87 | $0.00 |
| 2025-09-13 | $775,645.34 | $226.13 | $0.00 |
| 2025-09-14 | $766,856.67 | $4,018.51 | $0.00 |
| 2025-09-15 | $758,610.56 | $1,449.07 | $0.00 |
| 2025-09-16 | $729,465.46 | $2,796.53 | $0.00 |
| 2025-09-17 | $745,140.13 | $792.74 | $0.00 |
| 2025-09-18 | $754,846.77 | $1,841.44 | $0.00 |
| 2025-09-19 | $761,096.58 | $2,211.73 | $0.00 |
| 2025-09-20 | $742,853.25 | $447.41 | $0.00 |
| 2025-09-21 | $729,920.58 | $60.37 | $0.00 |
| 2025-09-22 | $722,735.74 | $5,026.81 | $0.00 |
| 2025-09-23 | $682,786.45 | $567.69 | $0.00 |
| 2025-09-24 | $660,650.71 | $749.97 | $0.00 |
| 2025-09-25 | $665,574.20 | $825.23 | $0.00 |
| 2025-09-26 | $614,722.20 | $675.24 | $0.00 |
| 2025-09-27 | $647,406.97 | $265.71 | $0.00 |
| 2025-09-28 | $629,510.48 | $387.68 | $0.00 |
| 2025-09-29 | $654,252.08 | $8.91 | $0.00 |
| 2025-09-30 | $668,191.23 | $195.85 | $0.00 |
| 2025-10-01 | $648,749.89 | $92.80 | $0.00 |
| 2025-10-02 | $676,883.98 | $4,779.25 | $0.00 |
| 2025-10-03 | $722,200.01 | $1,890.87 | $0.00 |
| 2025-10-04 | $725,680.45 | $395.09 | $0.00 |
| 2025-10-05 | $794,031.27 | $95,834.57 | $0.00 |
| 2025-10-06 | $768,423.73 | $16,690.51 | $0.00 |
| 2025-10-07 | $786,292.38 | $657.17 | $0.00 |
| 2025-10-08 | $752,672.31 | $4,496.75 | $0.00 |
| 2025-10-09 | $772,391.93 | $526.75 | $0.00 |
| 2025-10-10 | $742,971.04 | $56.38 | $0.00 |
| 2025-10-11 | $637,650.12 | $1,249.57 | $0.00 |
| 2025-10-12 | $621,047.34 | $1,720.84 | $0.00 |
| 2025-10-13 | $693,601.83 | $1,370.36 | $0.00 |
| 2025-10-14 | $705,530.85 | $1,497.35 | $0.00 |
| 2025-10-15 | $685,833.73 | $714.26 | $0.00 |
| 2025-10-16 | $643,992.12 | $9,947.14 | $0.00 |
| 2025-10-17 | $612,618.93 | $245.35 | $0.00 |
| 2025-10-18 | $614,380.23 | $614.87 | $0.00 |
| 2025-10-19 | $627,010.04 | $223.00 | $0.00 |
| 2025-10-20 | $640,077.54 | $340.24 | $0.00 |
| 2025-10-21 | $666,745.98 | $1,050.64 | $0.00 |
| 2025-10-22 | $635,825.59 | $26,113.14 | $0.00 |
| 2025-10-23 | $610,799.86 | $1,031.06 | $0.00 |
| 2025-10-24 | $630,250.99 | $63.16 | $0.00 |
| 2025-10-25 | $603,427.76 | $11,721.79 | $0.00 |
| 2025-10-26 | $608,299.55 | $15.65 | $0.00 |
| 2025-10-27 | $628,451.20 | $441.27 | $0.00 |
| 2025-10-28 | $621,438.09 | $323.41 | $0.00 |
| 2025-10-29 | $612,659.82 | $1,676.10 | $0.00 |
| 2025-10-30 | $575,635.98 | $10,712.89 | $0.00 |
| 2025-10-31 | $560,350.15 | $343.29 | $0.00 |
| 2025-11-01 | $554,048.49 | $5,323.05 | $0.00 |
| 2025-11-02 | $561,419.11 | $1,063.65 | $0.00 |
| 2025-11-03 | $549,232.90 | $10,417.88 | $0.00 |
| 2025-11-04 | $498,130.62 | $2,156.95 | $0.00 |
| 2025-11-05 | $460,219.41 | $1,175.35 | $0.00 |
| 2025-11-06 | $478,221.47 | $613.37 | $0.00 |
| 2025-11-07 | $456,636.71 | $446.09 | $0.00 |
| 2025-11-08 | $472,803.64 | $795.48 | $0.00 |
| 2025-11-09 | $472,442.41 | $548.83 | $0.00 |
| 2025-11-10 | $488,261.65 | $650.82 | $0.00 |
| 2025-11-11 | $500,752.50 | $61.47 | $0.00 |
| 2025-11-12 | $469,243.00 | $259.81 | $0.00 |
| 2025-11-13 | $458,473.20 | $255.42 | $0.00 |
| 2025-11-14 | $444,951.63 | $749.27 | $0.00 |
| 2025-11-15 | $422,681.77 | $4.87 | $0.00 |
| 2025-11-16 | $438,360.41 | $870.30 | $0.00 |
| 2025-11-17 | $422,240.95 | $258.51 | $0.00 |
| 2025-11-18 | $406,669.97 | $931.76 | $0.00 |
| 2025-11-19 | $430,743.83 | $1,582.57 | $0.00 |
| 2025-11-20 | $417,074.96 | $24.28 | $0.00 |
| 2025-11-21 | $402,975.92 | $347.50 | $0.00 |
| 2025-11-22 | $388,319.20 | $15.89 | $0.00 |
| 2025-11-23 | $379,194.22 | $1,290.12 | $0.00 |
| 2025-11-24 | $385,529.37 | $75.08 | $0.00 |
| 2025-11-25 | $409,257.76 | $15.21 | $0.00 |
| 2025-11-26 | $399,496.91 | $576.81 | $0.00 |
| 2025-11-27 | $410,795.42 | $1,043.74 | $0.00 |
| 2025-11-28 | $411,996.87 | $9.87 | $0.00 |
| 2025-11-29 | $402,462.03 | $463.94 | $0.00 |
| 2025-11-30 | $398,411.63 | $4,022.16 | $0.00 |
| 2025-12-01 | $405,661.77 | $3.44 | $0.00 |
| 2025-12-02 | $371,707.23 | $737.28 | $0.00 |
| 2025-12-03 | $408,855.96 | $9.59 | $0.00 |
| 2025-12-04 | $425,317.66 | $2,334.91 | $0.00 |
| 2025-12-05 | $417,245.33 | $442.00 | $0.00 |
| 2025-12-06 | $397,900.34 | $610.42 | $0.00 |
| 2025-12-07 | $392,987.78 | $94.69 | $0.00 |
| 2025-12-08 | $396,508.45 | $1,311.47 | $0.00 |
| 2025-12-09 | $406,779.29 | $555.51 | $0.00 |
| 2025-12-10 | $433,127.64 | $1,761.73 | $0.00 |
| 2025-12-11 | $432,842.67 | $3,043.07 | $0.00 |
| 2025-12-12 | $460,123.22 | $408.31 | $0.00 |
| 2025-12-13 | $448,120.70 | $942.48 | $0.00 |
| 2025-12-14 | $445,443.23 | $2.20 | $0.00 |
| 2025-12-15 | $441,219.18 | $133.16 | $0.00 |
| 2025-12-16 | $433,116.80 | $107.94 | $0.00 |
| 2025-12-17 | $433,514.75 | $149.81 | $0.00 |
| 2025-12-18 | $412,423.18 | $552.08 | $0.00 |
| 2025-12-19 | $407,232.52 | $827.47 | $0.00 |
| 2025-12-20 | $430,328.11 | $426.46 | $0.00 |
| 2025-12-21 | $426,105.92 | $15.10 | $0.00 |
| 2025-12-22 | $429,077.03 | $7.55 | $0.00 |
| 2025-12-23 | $429,258.45 | $21.32 | $0.00 |
| 2025-12-24 | $418,830.85 | $170.58 | $0.00 |
| 2025-12-25 | $426,451.10 | $78.35 | $0.00 |
| 2025-12-26 | $419,042.21 | $2.99 | $0.00 |
| 2025-12-27 | $425,726.34 | $1.84 | $0.00 |
| 2025-12-28 | $424,978.59 | $2.46 | $0.00 |
| 2025-12-29 | $421,731.47 | $340.09 | $0.00 |
| 2025-12-30 | $418,967.78 | $1,614.29 | $0.00 |
| 2025-12-31 | $424,494.64 | $8,490.43 | $0.00 |
| 2026-01-01 | $420,087.63 | $318.70 | $0.00 |
| 2026-01-02 | $431,981.37 | $67.72 | $0.00 |
| 2026-01-03 | $441,024.83 | $171.47 | $0.00 |
| 2026-01-04 | $442,296.16 | $131.37 | $0.00 |
| 2026-01-05 | $460,910.15 | $314.29 | $0.00 |
| 2026-01-06 | $470,523.71 | $127.50 | $0.00 |
| 2026-01-07 | $479,114.87 | $10.89 | $0.00 |
| 2026-01-08 | $460,601.15 | $11.06 | $0.00 |
| 2026-01-09 | $454,565.45 | $1,288.97 | $0.00 |
| 2026-01-10 | $447,472.03 | $1,130.57 | $0.00 |
| 2026-01-11 | $444,540.14 | $244.24 | $0.00 |
| 2026-01-12 | $450,923.78 | $157.51 | $0.00 |
| 2026-01-13 | $451,980.86 | $526.95 | $0.00 |
| 2026-01-14 | $477,413.88 | $76.09 | $0.00 |
| 2026-01-15 | $478,973.33 | $2,061.56 | $0.00 |
| 2026-01-16 | $470,452.43 | $34.72 | $0.00 |
| 2026-01-17 | $475,328.60 | $2.19 | $0.00 |
| 2026-01-18 | $470,004.91 | $1.23 | $0.00 |
| 2026-01-19 | $460,551.89 | $418.08 | $0.00 |
| 2026-01-20 | $455,962.66 | $533.08 | $0.00 |
| 2026-01-21 | $422,251.40 | $376.00 | $0.00 |
| 2026-01-22 | $430,638.79 | $389.05 | $0.00 |
| 2026-01-23 | $422,692.13 | $81.01 | $0.00 |
| 2026-01-24 | $423,846.11 | $416.55 | $0.00 |
| 2026-01-25 | $422,006.46 | $216.03 | $0.00 |
| 2026-01-26 | $405,434.15 | $561.77 | $0.00 |
| 2026-01-27 | $416,751.89 | $1,811.52 | $0.00 |
| 2026-01-28 | $425,576.74 | $5.82 | $0.00 |
| 2026-01-29 | $428,541.61 | $137.34 | $0.00 |
| 2026-01-30 | $400,230.85 | $1.94 | $0.00 |
| 2026-01-31 | $387,964.68 | $26.13 | $0.00 |
| 2026-02-01 | $352,702.97 | $478.93 | $0.00 |
| 2026-02-02 | $329,560.20 | $29.81 | $0.00 |
| 2026-02-03 | $341,007.14 | $312.60 | $0.00 |
| 2026-02-04 | $316,907.88 | $51.33 | $0.00 |
| 2026-02-05 | $300,469.89 | $809.72 | $0.00 |
| 2026-02-06 | $259,640.48 | $2.48 | $0.00 |
| 2026-02-07 | $290,701.68 | $1,299.69 | $0.00 |
| 2026-02-08 | $285,234.33 | $595.35 | $0.00 |
| 2026-02-09 | $290,823.46 | $324.23 | $0.00 |
| 2026-02-10 | $289,009.65 | $94.27 | $0.00 |
| 2026-02-11 | $276,106.61 | $5.60 | $0.00 |
| 2026-02-12 | $273,601.95 | $1,729.07 | $0.00 |
| 2026-02-13 | $276,083.89 | $111.09 | $0.00 |
| 2026-02-14 | $288,508.60 | $225.70 | $0.00 |
| 2026-02-15 | $293,023.01 | $118.84 | $0.00 |
| 2026-02-16 | $281,742.40 | $461.50 | $0.00 |
| 2026-02-17 | $283,225.11 | $47.16 | $0.00 |
| 2026-02-18 | $275,538.56 | $24.20 | $0.00 |
| 2026-02-19 | $272,579.76 | $92.31 | $0.00 |
| 2026-02-20 | $274,368.13 | $197.41 | $0.00 |
| 2026-02-21 | $268,450.94 | $2,836.13 | $0.00 |
| 2026-02-22 | $276,682.87 | $2.53 | $0.00 |
| 2026-02-23 | $266,830.37 | $135.62 | $0.00 |
| 2026-02-24 | $252,042.86 | $237.28 | $0.00 |
| 2026-02-25 | $255,266.20 | $45.97 | $0.00 |
| 2026-02-26 | $277,888.46 | $117.63 | $0.00 |
| 2026-02-27 | $274,447.67 | $1,479.44 | $0.00 |
| 2026-02-28 | $263,269.68 | $489.77 | $0.00 |
| 2026-03-01 | $271,794.21 | $2.29 | $0.00 |
| 2026-03-02 | $262,554.15 | $542.29 | $0.00 |
| 2026-03-03 | $275,906.62 | $429.13 | $0.00 |
| 2026-03-04 | $273,012.95 | $69.06 | $0.00 |
| 2026-03-05 | $284,901.89 | $35.85 | $0.00 |
| 2026-03-06 | $282,931.74 | $32.67 | $0.00 |
| 2026-03-07 | $265,308.86 | $2.28 | $0.00 |
| 2026-03-08 | $260,397.90 | $7.27 | $0.00 |
| 2026-03-09 | $258,524.05 | $175.42 | $0.00 |
| 2026-03-10 | $267,694.16 | $91.61 | $0.00 |
| 2026-03-11 | $268,468.77 | $1.94 | $0.00 |
| 2026-03-12 | $268,218.99 | $1.91 | $0.00 |
| 2026-03-13 | $278,113.88 | $559.29 | $0.00 |
| 2026-03-14 | $280,026.20 | $143.41 | $0.00 |
| 2026-03-15 | $280,026.20 | $143.41 | $0.00 |
| 2026-03-16 | $293,368.91 | $12.50 | $0.00 |
| 2026-03-17 | $314,238.49 | $1,355.73 | $0.00 |
| 2026-03-18 | $310,889.12 | $534.02 | $0.00 |
| 2026-03-19 | $292,050.83 | $1,324.63 | $0.00 |
| 2026-03-20 | $287,096.33 | $206.37 | $0.00 |
| 2026-03-21 | $289,345.96 | $8.49 | $0.00 |
| 2026-03-22 | $290,450.93 | $3.69 | $0.00 |
| 2026-03-23 | $274,870.70 | $124.13 | $0.00 |
| 2026-03-24 | $288,531.29 | $3.88 | $0.00 |
| 2026-03-25 | $283,577.02 | $20.94 | $0.00 |
| 2026-03-26 | $294,988.34 | $114,951.25 | $0.00 |
| 2026-03-27 | $281,330.68 | $577.74 | $0.00 |
| 2026-03-28 | $271,517.77 | $407.58 | $0.00 |
| 2026-03-29 | $266,486.37 | $22.08 | $0.00 |
| 2026-03-30 | $268,163.71 | $310.80 | $0.00 |
| 2026-03-31 | $279,592.05 | $909.61 | $0.00 |
| 2026-04-01 | $282,704.16 | $2,205.31 | $0.00 |
| 2026-04-02 | $281,846.46 | $535.27 | $0.00 |
| 2026-04-03 | $272,667.94 | $580.76 | $0.00 |
| 2026-04-04 | $273,558.89 | $32.85 | $0.00 |
| 2026-04-05 | $273,776.33 | $259.17 | $0.00 |
| 2026-04-06 | $272,363.76 | $191.68 | $0.00 |
| 2026-04-07 | $276,845.92 | $3.94 | $0.00 |
| 2026-04-08 | $292,060.30 | $2,015.93 | $0.00 |
| 2026-04-09 | $282,336.73 | $7.71 | $0.00 |
| 2026-04-10 | $287,215.74 | $367.32 | $0.00 |
| 2026-04-11 | $296,201.53 | $167.92 | $0.00 |
| 2026-04-12 | $294,361.39 | $49.58 | $0.00 |
| 2026-04-13 | $283,257.36 | $69.98 | $0.00 |
| 2026-04-14 | $304,512.23 | $303.90 | $0.00 |
| 2026-04-15 | $297,301.55 | $543.76 | $0.00 |
| 2026-04-16 | $310,010.21 | $1,577.77 | $0.00 |
| 2026-04-17 | $315,126.52 | $1,082.13 | $0.00 |
| 2026-04-18 | $320,299.50 | $372.00 | $0.00 |
| 2026-04-19 | $308,986.47 | $11.60 | $0.00 |
| 2026-04-20 | $296,148.63 | $39.34 | $0.00 |
| 2026-04-21 | $297,762.47 | $39.55 | $0.00 |
| 2026-04-22 | $313,186.36 | $1.19 | $0.00 |
| 2026-04-23 | $313,186.36 | $1.19 | $0.00 |
| 2026-04-24 | $304,007.61 | $56.67 | $0.00 |
| 2026-04-25 | $302,613.61 | $696.14 | $0.00 |
| 2026-04-26 | $298,407.52 | $202.82 | $0.00 |
| 2026-04-27 | $296,540.18 | $1.57 | $0.00 |
| 2026-04-28 | $298,417.87 | $107.40 | $0.00 |
| 2026-04-29 | $295,931.44 | $393.48 | $0.00 |
| 2026-04-30 | $293,232.54 | $153.63 | $0.00 |
| 2026-05-01 | $292,051.09 | $35.93 | $0.00 |
| 2026-05-02 | $295,668.18 | $6.05 | $0.00 |
| 2026-05-03 | $298,563.88 | $6.56 | $0.00 |
| 2026-05-04 | $294,067.93 | $230.39 | $0.00 |
| 2026-05-05 | $298,353.29 | $65.13 | $0.00 |
| 2026-05-06 | $301,822.93 | $1.12 | $0.00 |
| 2026-05-07 | $306,662.14 | $434.59 | $0.00 |
| 2026-05-08 | $296,718.54 | $1,018.79 | $0.00 |
| 2026-05-09 | $298,978.51 | $1,103.98 | $0.00 |
| 2026-05-10 | $303,098.96 | $262.07 | $0.00 |
| 2026-05-11 | $312,053.45 | $108.86 | $0.00 |
| 2026-05-12 | $304,976.60 | $1,002.84 | $0.00 |
| 2026-05-13 | $308,985.52 | $412.44 | $0.00 |
| 2026-05-14 | $291,624.79 | $714.62 | $0.00 |
| 2026-05-15 | $298,712.99 | $106.81 | $0.00 |
| 2026-05-16 | $287,509.21 | $75.57 | $0.00 |
| 2026-05-17 | $279,000.78 | $161.61 | $0.00 |
| 2026-05-18 | $275,212.53 | $49.03 | $0.00 |
| 2026-05-19 | $275,468.86 | $79.73 | $0.00 |
| 2026-05-20 | $273,956.85 | $46.61 | $0.00 |
| 2026-05-21 | $277,856.63 | $245.59 | $0.00 |
| 2026-05-22 | $279,306.75 | $69.93 | $0.00 |
| 2026-05-23 | $269,642.86 | $7.29 | $0.00 |
| 2026-05-24 | $275,311.50 | $37.04 | $0.00 |
| 2026-05-25 | $274,086.06 | $8.45 | $0.00 |
| 2026-05-26 | $275,596.88 | $25.32 | $0.00 |
| 2026-05-27 | $271,031.11 | $11.66 | $0.00 |
| 2026-05-28 | $261,747.21 | $1.58 | $0.00 |
| 2026-05-29 | $261,513.78 | $62.05 | $0.00 |
| 2026-05-30 | $260,713.33 | $28.50 | $0.00 |
| 2026-05-31 | $256,812.64 | $793.39 | $0.00 |
| 2026-06-01 | $253,041.95 | $20.29 | $0.00 |
| 2026-06-02 | $250,424.50 | $5.55 | $0.00 |
| 2026-06-03 | $229,219.62 | $1,662.67 | $0.00 |
| 2026-06-04 | $218,823.19 | $2,108.40 | $0.00 |
| 2026-06-05 | $212,710.24 | $613.86 | $0.00 |
| 2026-06-06 | $192,937.04 | $244.26 | $0.00 |
| 2026-06-07 | $189,888.61 | $204.28 | $0.00 |
| 2026-06-08 | $203,332.56 | $91.30 | $0.00 |
| 2026-06-09 | $207,354.13 | $2.59 | $0.00 |
| 2026-06-10 | $198,757.89 | $20.87 | $0.00 |
| 2026-06-11 | $193,653.61 | $530.10 | $0.00 |
| 2026-06-12 | $204,189.44 | $90.13 | $0.00 |
| 2026-06-13 | $203,276.50 | $57.80 | $0.00 |
| 2026-06-14 | $209,411.06 | $87.20 | $0.00 |
| 2026-06-15 | $220,144.02 | $255.32 | $0.00 |
| 2026-06-16 | $220,144.02 | $255.32 | $0.00 |
| 2026-06-17 | $220,480.49 | $71.21 | $0.00 |
| 2026-06-18 | $215,454.23 | $9.11 | $0.00 |
| 2026-06-19 | $207,929.81 | $253.93 | $0.00 |
| 2026-06-20 | $207,693.77 | $6.68 | $0.00 |
| 2026-06-21 | $216,838.99 | $204.73 | $0.00 |
| 2026-06-22 | $215,215.38 | $274.89 | $0.00 |
| 2026-06-23 | $213,371.75 | $1.19 | $0.00 |
| 2026-06-24 | $204,703.72 | $1.26 | $0.00 |
| 2026-06-25 | $202,966.87 | $217.81 | $0.00 |
| 2026-06-26 | $196,464.99 | $744.52 | $0.00 |
| 2026-06-27 | $199,501.95 | $1,896.09 | $0.00 |
| 2026-06-28 | $197,560.29 | $24.60 | $0.00 |
| 2026-06-29 | $192,853.05 | $332.04 | $0.00 |
| 2026-06-30 | $205,046.34 | $765.49 | $0.00 |
| 2026-07-01 | $200,212.96 | $3.18 | $0.00 |
| 2026-07-02 | $206,875.22 | $793.86 | $0.00 |
| 2026-07-03 | $215,777.00 | $1,622.19 | $0.00 |
| 2026-07-04 | $218,200.27 | $130.30 | $0.00 |
| 2026-07-04 | $221,494.97 | $223.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
