Omni Network [Old] OMNI N/A
$0.188 58.08% (1d)
Market Overview
Omni Network [Old] current market price is $0.188 with a 24 hour trading volume of $5. The total available supply of Omni Network [Old] is 100.00M OMNI with a maximum supply of 100.00M OMNI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OMNI price is 0.05% down in the last one hour.
The high price of the Omni Network [Old] is $0.188 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omni Network [Old] Rank
(Not Available)
Omni Network [Old] Price
$0.188
Market Cap
$0 0%
Fully Diluted Valuation
$18.79M
Trading Volume(24h)
$5
Circulating Supply
0 OMNI
Total Supply
100.00M OMNI
Max Supply
100.00M OMNI
High(24h)
$0.188
Low(24h)
$0.119
All-time High
$53.81 99.65%
17 Apr 2024
All-time Low
$0.103 81.52%
10 Aug 2026
Cryptocurrency Omni Network [Old] Calculator
Want to convert more cryptocurrencies?
Omni Network [Old] Historical Data Chart
1h
0.05%
24h
58.08%
7d
73.56%
14d
42.44%
30d
56.24%
60d
63.91%
200d
91.77%
1y
95.4%
Omni Network [Old] Historical Data
Historical data of Omni Network [Old] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $76,007,915.20 | $14,019,841.33 | $2.06 |
| 2025-06-07 | $74,695,233.43 | $12,805,189.66 | $2.02 |
| 2025-06-08 | $78,438,886.41 | $7,599,855.52 | $2.12 |
| 2025-06-09 | $77,124,567.75 | $7,795,804.75 | $2.09 |
| 2025-06-10 | $82,452,932.80 | $8,831,281.16 | $2.23 |
| 2025-06-11 | $86,621,232.25 | $11,839,118.81 | $2.35 |
| 2025-06-12 | $80,924,161.38 | $12,665,790.41 | $2.19 |
| 2025-06-13 | $73,234,846.00 | $11,688,204.43 | $1.98 |
| 2025-06-14 | $73,583,704.88 | $15,317,403.84 | $1.99 |
| 2025-06-15 | $71,326,060.05 | $7,736,753.79 | $1.93 |
| 2025-06-16 | $70,669,256.04 | $8,821,167.65 | $1.92 |
| 2025-06-17 | $66,767,745.17 | $17,853,238.20 | $1.81 |
| 2025-06-18 | $64,845,519.16 | $20,766,289.40 | $1.76 |
| 2025-06-19 | $66,236,001.53 | $11,705,268.80 | $1.80 |
| 2025-06-20 | $63,610,938.71 | $13,000,358.70 | $1.72 |
| 2025-06-21 | $57,418,910.60 | $15,173,091.38 | $1.56 |
| 2025-06-22 | $54,963,746.09 | $13,390,924.17 | $1.50 |
| 2025-06-23 | $55,886,855.94 | $15,616,466.67 | $1.52 |
| 2025-06-24 | $59,994,796.52 | $14,917,055.17 | $1.63 |
| 2025-06-25 | $59,259,723.81 | $12,221,515.41 | $1.61 |
| 2025-06-26 | $56,218,103.74 | $11,203,727.26 | $1.52 |
| 2025-06-27 | $53,219,301.00 | $12,086,944.07 | $1.44 |
| 2025-06-28 | $53,697,445.98 | $10,508,112.95 | $1.46 |
| 2025-06-29 | $58,017,973.01 | $13,805,855.02 | $1.57 |
| 2025-06-30 | $60,928,810.30 | $8,772,708.08 | $1.65 |
| 2025-07-01 | $59,246,049.62 | $12,014,851.49 | $1.61 |
| 2025-07-02 | $57,245,863.89 | $13,934,826.48 | $1.55 |
| 2025-07-03 | $60,722,389.50 | $21,908,579.17 | $1.61 |
| 2025-07-04 | $59,441,680.66 | $18,712,085.08 | $1.57 |
| 2025-07-05 | $54,392,656.11 | $18,654,904.27 | $1.44 |
| 2025-07-06 | $55,409,688.74 | $19,230,699.71 | $1.46 |
| 2025-07-07 | $56,356,416.54 | $17,273,746.10 | $1.49 |
| 2025-07-08 | $53,818,394.47 | $15,148,560.78 | $1.42 |
| 2025-07-09 | $55,255,386.42 | $10,025,898.18 | $1.46 |
| 2025-07-10 | $57,640,446.58 | $12,494,005.41 | $1.53 |
| 2025-07-11 | $87,163,940.95 | $104,916,854.42 | $2.31 |
| 2025-07-12 | $130,019,632.65 | $742,205,599.50 | $3.45 |
| 2025-07-13 | $115,942,726.92 | $120,973,526.05 | $3.05 |
| 2025-07-14 | $108,568,150.25 | $57,409,381.70 | $2.87 |
| 2025-07-15 | $111,780,821.15 | $83,294,864.03 | $2.96 |
| 2025-07-16 | $111,617,316.19 | $49,474,254.80 | $2.95 |
| 2025-07-17 | $107,608,863.18 | $38,605,322.26 | $2.85 |
| 2025-07-18 | $105,240,692.09 | $34,727,395.99 | $2.78 |
| 2025-07-19 | $98,541,314.60 | $35,129,759.16 | $2.61 |
| 2025-07-20 | $99,654,310.61 | $17,477,418.72 | $2.64 |
| 2025-07-21 | $100,119,511.45 | $26,540,613.34 | $2.65 |
| 2025-07-22 | $103,513,271.66 | $28,397,573.19 | $2.74 |
| 2025-07-23 | $101,065,578.80 | $30,630,193.90 | $2.68 |
| 2025-07-24 | $92,326,264.07 | $32,613,486.54 | $2.44 |
| 2025-07-25 | $90,253,783.13 | $30,301,586.74 | $2.39 |
| 2025-07-26 | $92,791,897.73 | $29,627,434.17 | $2.45 |
| 2025-07-27 | $91,429,619.09 | $12,069,897.47 | $2.42 |
| 2025-07-28 | $106,001,048.47 | $211,450,386.34 | $2.80 |
| 2025-07-29 | $95,510,228.77 | $48,814,370.71 | $2.53 |
| 2025-07-30 | $193,495,292.64 | $815,794,233.73 | $5.10 |
| 2025-07-31 | $184,816,338.04 | $360,086,541.55 | $4.90 |
| 2025-08-01 | $171,043,963.81 | $102,230,451.13 | $4.52 |
| 2025-08-02 | $165,062,224.62 | $119,448,684.39 | $4.36 |
| 2025-08-03 | $158,410,277.03 | $53,289,935.16 | $4.09 |
| 2025-08-04 | $160,395,563.18 | $37,789,950.83 | $4.14 |
| 2025-08-05 | $163,448,343.00 | $45,040,291.98 | $4.24 |
| 2025-08-06 | $154,260,571.65 | $34,025,384.33 | $3.99 |
| 2025-08-07 | $160,204,785.00 | $97,660,318.60 | $4.14 |
| 2025-08-08 | $182,550,772.80 | $391,754,174.84 | $4.72 |
| 2025-08-09 | $184,139,671.08 | $117,964,314.89 | $4.75 |
| 2025-08-10 | $186,729,270.65 | $125,650,376.51 | $4.83 |
| 2025-08-11 | $178,307,571.25 | $58,798,295.21 | $4.61 |
| 2025-08-12 | $166,986,971.87 | $45,281,234.61 | $4.32 |
| 2025-08-13 | $169,143,129.14 | $46,632,305.62 | $4.37 |
| 2025-08-14 | $170,740,314.02 | $41,818,659.83 | $4.41 |
| 2025-08-15 | $154,157,502.99 | $44,085,915.68 | $3.98 |
| 2025-08-16 | $157,700,618.65 | $29,788,584.85 | $4.08 |
| 2025-08-17 | $158,647,381.11 | $19,806,610.13 | $4.10 |
| 2025-08-18 | $158,355,129.43 | $23,950,029.02 | $4.09 |
| 2025-08-19 | $150,636,439.72 | $30,081,214.79 | $3.89 |
| 2025-08-20 | $140,042,318.43 | $26,279,777.05 | $3.61 |
| 2025-08-21 | $144,940,440.82 | $26,590,525.64 | $3.74 |
| 2025-08-22 | $139,448,850.55 | $20,936,982.56 | $3.61 |
| 2025-08-23 | $151,665,220.36 | $110,185,966.97 | $3.92 |
| 2025-08-24 | $149,373,083.02 | $36,516,032.79 | $3.86 |
| 2025-08-25 | $143,301,017.90 | $27,056,088.72 | $3.70 |
| 2025-08-26 | $131,561,535.04 | $26,288,954.16 | $3.40 |
| 2025-08-27 | $134,808,601.38 | $20,541,868.78 | $3.48 |
| 2025-08-28 | $131,024,727.62 | $19,012,186.53 | $3.39 |
| 2025-08-29 | $133,827,781.14 | $21,755,559.96 | $3.46 |
| 2025-08-30 | $126,512,881.58 | $20,515,496.47 | $3.27 |
| 2025-08-31 | $126,841,433.29 | $13,404,950.79 | $3.28 |
| 2025-09-01 | $123,007,684.56 | $12,499,478.67 | $3.18 |
| 2025-09-02 | $117,618,649.54 | $20,514,950.96 | $3.04 |
| 2025-09-03 | $123,915,899.87 | $22,774,395.25 | $3.13 |
| 2025-09-04 | $126,162,304.49 | $15,767,920.46 | $3.19 |
| 2025-09-05 | $120,535,775.17 | $13,063,088.30 | $3.05 |
| 2025-09-06 | $124,279,184.76 | $28,060,824.68 | $3.14 |
| 2025-09-07 | $129,984,396.88 | $76,373,729.45 | $3.29 |
| 2025-09-08 | $130,889,895.16 | $53,351,312.42 | $3.31 |
| 2025-09-09 | $128,601,067.39 | $22,646,005.95 | $3.25 |
| 2025-09-10 | $128,171,472.51 | $28,941,992.70 | $3.24 |
| 2025-09-11 | $148,780,367.97 | $321,583,861.44 | $3.76 |
| 2025-09-12 | $138,213,418.19 | $64,858,621.35 | $3.49 |
| 2025-09-13 | $138,663,075.15 | $36,735,949.01 | $3.50 |
| 2025-09-14 | $143,162,053.19 | $43,952,558.84 | $3.62 |
| 2025-09-15 | $138,248,714.41 | $24,790,561.76 | $3.50 |
| 2025-09-16 | $137,136,074.43 | $29,281,013.58 | $3.47 |
| 2025-09-17 | $142,593,573.78 | $87,460,180.45 | $3.60 |
| 2025-09-18 | $143,854,477.33 | $36,658,169.87 | $3.64 |
| 2025-09-19 | $153,347,453.37 | $39,413,599.45 | $3.87 |
| 2025-09-20 | $167,479,836.01 | $172,262,208.08 | $4.25 |
| 2025-09-21 | $165,004,458.19 | $63,963,536.22 | $4.16 |
| 2025-09-22 | $159,076,951.58 | $34,322,587.25 | $4.02 |
| 2025-09-23 | $168,658,276.10 | $88,315,508.32 | $4.27 |
| 2025-09-24 | $168,149,014.86 | $70,686,940.24 | $4.24 |
| 2025-09-25 | $168,606,233.91 | $29,521,948.95 | $4.26 |
| 2025-09-26 | $155,139,945.33 | $41,750,461.63 | $3.94 |
| 2025-09-27 | $148,457,380.61 | $33,360,819.45 | $3.76 |
| 2025-09-28 | $142,471,633.11 | $7,957,162.54 | $3.61 |
| 2025-09-29 | $160,061,540.97 | $105,088,643.31 | $4.11 |
| 2025-09-30 | $155,584,429.35 | $14,075,778.48 | $3.93 |
| 2025-10-01 | $146,904,453.94 | $4,529,412.85 | $3.72 |
| 2025-10-02 | $136,617,771.17 | $12,508,521.24 | $3.45 |
| 2025-10-03 | $129,320,928.20 | $12,418,311.12 | $3.20 |
| 2025-10-04 | $127,166,425.06 | $7,678,120.29 | $3.14 |
| 2025-10-05 | $135,169,981.11 | $70,451,047.71 | $3.34 |
| 2025-10-06 | $131,290,479.08 | $14,477,963.72 | $3.25 |
| 2025-10-07 | $132,871,902.72 | $16,668,001.27 | $3.29 |
| 2025-10-08 | $126,860,765.62 | $4,375,716.31 | $3.14 |
| 2025-10-09 | $127,006,677.29 | $1,622,528.89 | $3.14 |
| 2025-10-10 | $114,867,212.05 | $10,897,418.50 | $2.84 |
| 2025-10-11 | $94,338,502.74 | $36,444,617.07 | $2.34 |
| 2025-10-12 | $87,506,478.84 | $14,154,127.70 | $2.45 |
| 2025-10-13 | $104,749,098.26 | $5,508,046.07 | $2.59 |
| 2025-10-14 | $105,569,803.85 | $4,451,296.91 | $2.61 |
| 2025-10-15 | $100,776,150.26 | $3,593,226.34 | $2.49 |
| 2025-10-16 | $102,657,411.81 | $6,622,540.94 | $2.54 |
| 2025-10-17 | $97,353,766.45 | $7,420,343.17 | $2.40 |
| 2025-10-18 | $94,437,937.63 | $2,686,506.29 | $2.34 |
| 2025-10-19 | $95,302,140.46 | $1,594,316.03 | $2.35 |
| 2025-10-20 | $96,158,412.66 | $1,236,175.33 | $2.38 |
| 2025-10-21 | $93,646,598.69 | $1,138,834.87 | $2.31 |
| 2025-10-22 | $92,386,071.98 | $254,215.97 | $2.29 |
| 2025-10-23 | $79,280,998.90 | $135,049.92 | $1.96 |
| 2025-10-24 | $78,622,470.01 | $358,654.16 | $1.94 |
| 2025-10-25 | $77,745,274.47 | $102,240.01 | $1.92 |
| 2025-10-26 | $78,035,628.15 | $76,937.09 | $1.94 |
| 2025-10-27 | $126,856,256.42 | $2,476,821.43 | $3.14 |
| 2025-10-28 | $101,007,346.80 | $1,687,483.50 | $2.50 |
| 2025-10-29 | $85,936,778.27 | $339,164.94 | $2.13 |
| 2025-10-30 | $88,909,957.55 | $461,390.49 | $2.20 |
| 2025-10-31 | $88,218,761.40 | $111,927.29 | $2.18 |
| 2025-11-01 | $84,511,479.94 | $81,617.51 | $2.10 |
| 2025-11-02 | $82,640,768.60 | $80,452.27 | $2.04 |
| 2025-11-03 | $97,817,420.59 | $63,378.93 | $1.98 |
| 2025-11-04 | $92,598,576.43 | $102,965.85 | $1.90 |
| 2025-11-05 | $85,801,071.76 | $75,157.66 | $1.74 |
| 2025-11-06 | $86,999,637.92 | $48,893.00 | $1.76 |
| 2025-11-07 | $85,243,530.72 | $107,775.46 | $1.73 |
| 2025-11-08 | $89,476,979.40 | $80,173.02 | $1.81 |
| 2025-11-09 | $88,413,210.73 | $28,363.28 | $1.79 |
| 2025-11-10 | $95,360,137.03 | $59,902.80 | $2.07 |
| 2025-11-11 | $97,558,819.24 | $707,003.44 | $1.97 |
| 2025-11-12 | $97,931,410.58 | $96,350.90 | $1.99 |
| 2025-11-13 | $101,294,802.89 | $248,903.01 | $2.05 |
| 2025-11-14 | $94,209,820.31 | $37,531.42 | $1.91 |
| 2025-11-15 | $90,664,560.35 | $20,168.78 | $1.84 |
| 2025-11-16 | $90,137,877.63 | $36,003.96 | $1.83 |
| 2025-11-17 | $94,844,736.67 | $164,820.98 | $1.91 |
| 2025-11-18 | $89,034,603.58 | $49,739.12 | $1.78 |
| 2025-11-19 | $86,104,629.44 | $43,450.37 | $1.75 |
| 2025-11-20 | $83,319,859.23 | $24,238.70 | $1.69 |
| 2025-11-21 | $88,628,735.32 | $161,225.97 | $1.80 |
| 2025-11-22 | $75,144,530.04 | $109,148.90 | $1.52 |
| 2025-11-23 | $71,277,585.21 | $115,194.29 | $1.44 |
| 2025-11-24 | $68,926,649.62 | $108,914.26 | $1.40 |
| 2025-11-25 | $65,977,813.84 | $132,922.16 | $1.34 |
| 2025-11-26 | $66,025,933.65 | $54,621.55 | $1.34 |
| 2025-11-27 | $65,814,233.05 | $134,799.62 | $1.33 |
| 2025-11-28 | $64,607,665.67 | $52,676.06 | $1.31 |
| 2025-11-29 | $63,455,589.59 | $24,191.88 | $1.33 |
| 2025-11-30 | $63,747,630.67 | $326,788.42 | $1.29 |
| 2025-12-01 | $60,569,712.14 | $146,882.38 | $1.23 |
| 2025-12-02 | $56,390,628.35 | $86,179.38 | $1.14 |
| 2025-12-03 | $58,951,452.98 | $51,032.86 | $1.17 |
| 2025-12-04 | $59,146,661.45 | $35,351.90 | $1.18 |
| 2025-12-05 | $77,128,502.70 | $392,312.95 | $1.54 |
| 2025-12-06 | $72,819,669.80 | $2,198,082.43 | $1.44 |
| 2025-12-07 | $66,092,868.36 | $456,539.01 | $1.34 |
| 2025-12-08 | $63,909,945.23 | $94,222.39 | $1.27 |
| 2025-12-09 | $62,471,366.52 | $79,667.18 | $1.25 |
| 2025-12-10 | $63,819,215.86 | $77,688.51 | $1.27 |
| 2025-12-11 | $62,590,144.81 | $33,545.96 | $1.25 |
| 2025-12-12 | $67,023,740.11 | $189,838.80 | $1.35 |
| 2025-12-13 | $66,360,333.56 | $323,820.18 | $1.31 |
| 2025-12-14 | $72,232,128.89 | $213,585.10 | $1.44 |
| 2025-12-15 | $67,368,207.71 | $81,855.89 | $1.34 |
| 2025-12-16 | $65,662,695.90 | $52,063.55 | $1.31 |
| 2025-12-17 | $65,906,259.29 | $90,444.26 | $1.31 |
| 2025-12-18 | $64,561,291.56 | $31,072.43 | $1.28 |
| 2025-12-19 | $62,094,891.86 | $41,840.37 | $1.23 |
| 2025-12-20 | $66,014,559.85 | $75,866.87 | $1.35 |
| 2025-12-21 | $67,295,049.26 | $31,079.89 | $1.34 |
| 2025-12-22 | $66,027,522.12 | $14,498.35 | $1.31 |
| 2025-12-23 | $65,377,993.92 | $16,980.39 | $1.30 |
| 2025-12-24 | $66,520,273.96 | $179,302.54 | $1.32 |
| 2025-12-25 | $64,213,539.25 | $59,466.58 | $1.28 |
| 2025-12-26 | $65,965,313.54 | $31,217.10 | $1.31 |
| 2025-12-27 | $65,590,949.55 | $30,011.80 | $1.31 |
| 2025-12-28 | $64,337,021.72 | $120,902.10 | $1.28 |
| 2025-12-29 | $63,895,694.36 | $29,442.87 | $1.27 |
| 2025-12-30 | $60,602,658.95 | $78,752.33 | $1.21 |
| 2025-12-31 | $62,973,983.69 | $60,288.96 | $1.25 |
| 2026-01-01 | $68,049,225.74 | $571,755.54 | $1.35 |
| 2026-01-02 | $68,400,501.86 | $276,264.91 | $1.36 |
| 2026-01-03 | $68,928,334.81 | $88,773.77 | $1.35 |
| 2026-01-04 | $69,182,455.44 | $65,740.54 | $1.36 |
| 2026-01-05 | $69,988,695.07 | $53,116.29 | $1.37 |
| 2026-01-06 | $70,995,038.99 | $50,923.10 | $1.39 |
| 2026-01-07 | $69,740,451.91 | $43,551.21 | $1.36 |
| 2026-01-08 | $69,358,308.95 | $24,959.59 | $1.36 |
| 2026-01-09 | $67,421,557.18 | $26,157.39 | $1.32 |
| 2026-01-10 | $68,349,950.00 | $10,259.10 | $1.34 |
| 2026-01-11 | $72,574,173.99 | $33,213.07 | $1.42 |
| 2026-01-12 | $69,157,229.65 | $80,851.39 | $1.35 |
| 2026-01-13 | $69,445,400.00 | $84,555.17 | $1.35 |
| 2026-01-14 | $70,415,034.61 | $38,530.90 | $1.38 |
| 2026-01-15 | $68,249,561.07 | $63,928.16 | $1.34 |
| 2026-01-16 | $68,793,347.56 | $67,152.15 | $1.35 |
| 2026-01-17 | $67,896,075.83 | $57,905.69 | $1.33 |
| 2026-01-18 | $68,491,738.99 | $21,749.68 | $1.34 |
| 2026-01-19 | $68,378,117.80 | $34,200.21 | $1.34 |
| 2026-01-20 | $66,521,284.46 | $27,089.91 | $1.30 |
| 2026-01-21 | $64,349,898.66 | $13,755.06 | $1.26 |
| 2026-01-22 | $63,284,106.26 | $37,669.06 | $1.24 |
| 2026-01-23 | $64,755,706.63 | $44,373.91 | $1.27 |
| 2026-01-24 | $64,118,253.76 | $12,540.25 | $1.25 |
| 2026-01-25 | $62,470,384.95 | $9,972.06 | $1.22 |
| 2026-01-26 | $63,123,834.52 | $220,000.91 | $1.24 |
| 2026-01-27 | $62,506,025.23 | $25,392.27 | $1.22 |
| 2026-01-28 | $60,832,604.50 | $42,762.67 | $1.19 |
| 2026-01-29 | $62,152,262.90 | $22,505.59 | $1.22 |
| 2026-01-30 | $59,723,775.55 | $19,988.78 | $1.17 |
| 2026-01-31 | $61,227,076.32 | $29,725.75 | $1.20 |
| 2026-02-01 | $58,901,628.04 | $23,629.29 | $1.15 |
| 2026-02-02 | $57,629,988.78 | $32,078.38 | $1.13 |
| 2026-02-03 | $57,513,680.76 | $178,722.70 | $1.11 |
| 2026-02-04 | $55,687,986.66 | $20,194.56 | $1.07 |
| 2026-02-05 | $52,821,159.05 | $43,726.25 | $1.02 |
| 2026-02-06 | $50,253,399.13 | $80,371.68 | $0.97 |
| 2026-02-07 | $51,113,760.58 | $68,264.84 | $0.98 |
| 2026-02-08 | $54,134,817.28 | $66,135.92 | $1.04 |
| 2026-02-09 | $52,805,420.88 | $13,173.42 | $1.02 |
| 2026-02-10 | $50,288,049.44 | $25,202.50 | $0.97 |
| 2026-02-11 | $47,653,326.35 | $35,448.00 | $0.92 |
| 2026-02-12 | $47,592,262.25 | $27,197.76 | $0.92 |
| 2026-02-13 | $45,970,418.87 | $32,248.24 | $0.88 |
| 2026-02-14 | $48,568,990.44 | $30,851.16 | $0.93 |
| 2026-02-15 | $83,170,669.35 | $478,369.57 | $1.60 |
| 2026-02-16 | $63,281,205.22 | $890,449.99 | $1.22 |
| 2026-02-17 | $51,484,038.23 | $167,638.94 | $0.99 |
| 2026-02-18 | $49,245,771.68 | $112,226.15 | $0.95 |
| 2026-02-19 | $48,682,491.01 | $71,756.91 | $0.93 |
| 2026-02-20 | $48,076,719.08 | $57,825.85 | $0.92 |
| 2026-02-21 | $47,841,786.75 | $16,387.60 | $0.92 |
| 2026-02-22 | $60,573,499.27 | $507,587.22 | $1.16 |
| 2026-02-23 | $45,952,773.31 | $136,392.87 | $0.88 |
| 2026-02-24 | $48,803,701.75 | $157,690.44 | $0.94 |
| 2026-02-25 | $46,850,941.52 | $53,786.35 | $0.90 |
| 2026-02-26 | $44,739,740.97 | $274,288.91 | $0.86 |
| 2026-02-27 | $44,462,406.57 | $88,114.54 | $0.86 |
| 2026-02-28 | $43,323,940.46 | $15,490.37 | $0.83 |
| 2026-03-01 | $42,171,814.27 | $46,716.53 | $0.81 |
| 2026-03-02 | $42,041,918.59 | $44,436.13 | $0.81 |
| 2026-03-03 | $41,609,280.88 | $63,687.53 | $0.79 |
| 2026-03-04 | $36,908,804.51 | $87,567.62 | $0.70 |
| 2026-03-05 | $39,821,420.01 | $141,166.63 | $0.75 |
| 2026-03-06 | $42,463,443.05 | $222,762.08 | $0.80 |
| 2026-03-07 | $40,736,814.48 | $82,245.90 | $0.77 |
| 2026-03-08 | $41,213,303.86 | $49,146.49 | $0.78 |
| 2026-03-09 | $40,785,858.63 | $29,155.17 | $0.77 |
| 2026-03-10 | $41,573,301.08 | $45,376.27 | $0.79 |
| 2026-03-11 | $40,781,783.95 | $63,217.59 | $0.77 |
| 2026-03-12 | $39,883,449.72 | $25,739.29 | $0.75 |
| 2026-03-13 | $40,517,746.50 | $7,529.29 | $0.77 |
| 2026-03-14 | $40,183,383.73 | $0.78 | $0.76 |
| 2026-03-15 | $40,092,323.23 | $17,999.89 | $0.76 |
| 2026-03-16 | $41,520,583.19 | $11,509.41 | $0.79 |
| 2026-03-17 | $40,471,387.71 | $22,247.26 | $0.77 |
| 2026-03-18 | $40,732,367.49 | $12,673.66 | $0.77 |
| 2026-03-19 | $38,899,486.47 | $34,298.11 | $0.74 |
| 2026-03-20 | $39,140,262.78 | $7,465.01 | $0.74 |
| 2026-03-21 | $39,800,601.61 | $4,704.46 | $0.75 |
| 2026-03-22 | $39,290,958.10 | $9,911.02 | $0.74 |
| 2026-03-23 | $39,297,151.85 | $11,769.05 | $0.74 |
| 2026-03-24 | $38,690,918.09 | $15,672.87 | $0.73 |
| 2026-03-25 | $38,272,009.05 | $2,137.49 | $0.72 |
| 2026-03-26 | $38,611,340.31 | $12,213.94 | $0.73 |
| 2026-03-27 | $39,533,913.57 | $111,951.26 | $0.75 |
| 2026-03-28 | $37,503,777.23 | $36,222.98 | $0.71 |
| 2026-03-29 | $36,035,097.35 | $28,543.33 | $0.68 |
| 2026-03-30 | $36,368,120.44 | $21,895.10 | $0.69 |
| 2026-03-31 | $35,808,656.68 | $17,032.88 | $0.68 |
| 2026-04-01 | $34,750,206.28 | $1,554.44 | $0.66 |
| 2026-04-02 | $36,707,219.42 | $6,135.51 | $0.69 |
| 2026-04-03 | $37,271,059.06 | $85,819.98 | $0.69 |
| 2026-04-04 | $36,840,801.52 | $22,877.73 | $0.69 |
| 2026-04-05 | $37,205,558.34 | $4,255.59 | $0.69 |
| 2026-04-06 | $37,204,751.86 | $1,636.59 | $0.69 |
| 2026-04-07 | $36,734,483.75 | $28,468.78 | $0.68 |
| 2026-04-08 | $36,081,575.92 | $15,159.65 | $0.67 |
| 2026-04-09 | $36,164,767.31 | $11,873.10 | $0.67 |
| 2026-04-10 | $36,518,617.10 | $13,285.76 | $0.68 |
| 2026-04-11 | $37,217,698.64 | $18,895.98 | $0.69 |
| 2026-04-12 | $37,438,441.28 | $4,013.72 | $0.70 |
| 2026-04-13 | $36,089,163.10 | $110,164.84 | $0.67 |
| 2026-04-14 | $37,055,930.29 | $10,922.81 | $0.69 |
| 2026-04-15 | $37,271,059.06 | $7,985.74 | $0.69 |
| 2026-04-16 | $36,703,406.75 | $12,367.19 | $0.68 |
| 2026-04-17 | $36,840,801.52 | $12,468.31 | $0.69 |
| 2026-04-18 | $36,661,801.65 | $15,048.39 | $0.68 |
| 2026-04-19 | $36,518,108.37 | $20,228.12 | $0.68 |
| 2026-04-20 | $35,281,151.37 | $36,074.89 | $0.66 |
| 2026-04-21 | $36,824,549.28 | $5,071.15 | $0.68 |
| 2026-04-22 | $35,692,830.74 | $1,338.08 | $0.66 |
| 2026-04-23 | $35,173,553.57 | $13,676.11 | $0.65 |
| 2026-04-24 | $35,227,407.68 | $3,261.42 | $0.66 |
| 2026-04-25 | $37,109,712.48 | $6,508.27 | $0.69 |
| 2026-04-26 | $35,818,939.87 | $3,058.98 | $0.67 |
| 2026-04-27 | $36,195,415.22 | $898.11 | $0.67 |
| 2026-04-28 | $35,227,335.76 | $6,621.59 | $0.66 |
| 2026-04-29 | $36,302,979.60 | $10,128.00 | $0.68 |
| 2026-04-30 | $35,421,109.24 | $6,010.19 | $0.66 |
| 2026-05-01 | $34,959,621.08 | $14,129.42 | $0.65 |
| 2026-05-02 | $35,496,246.72 | $969.09 | $0.66 |
| 2026-05-03 | $41,983,584.69 | $10,428.99 | $0.67 |
| 2026-05-04 | $40,855,532.72 | $8,602.37 | $0.65 |
| 2026-05-05 | $40,673,242.53 | $5,040.27 | $0.65 |
| 2026-05-06 | $40,695,658.98 | $2,806.57 | $0.65 |
| 2026-05-07 | $41,890,237.30 | $11,068.30 | $0.67 |
| 2026-05-08 | $43,721,070.35 | $3,627.15 | $0.70 |
| 2026-05-09 | $41,271,234.60 | $8,451.46 | $0.66 |
| 2026-05-10 | $44,740,568.04 | $15,015.28 | $0.71 |
| 2026-05-11 | $42,672,726.66 | $6,654.64 | $0.68 |
| 2026-05-12 | $41,646,430.83 | $7,451.21 | $0.66 |
| 2026-05-13 | $0.00 | $54,886.61 | $0.87 |
| 2026-05-14 | $0.00 | $126,954.69 | $0.66 |
| 2026-05-15 | $0.00 | $19,586.01 | $0.64 |
| 2026-05-16 | $0.00 | $4,632.79 | $0.66 |
| 2026-05-17 | $0.00 | $3,153.03 | $0.65 |
| 2026-05-18 | $0.00 | $1,435.00 | $0.66 |
| 2026-05-19 | $0.00 | $13,677.63 | $0.65 |
| 2026-05-20 | $0.00 | $2,740.49 | $0.61 |
| 2026-05-21 | $0.00 | $27,753.26 | $0.62 |
| 2026-05-22 | $0.00 | $1,577.25 | $0.65 |
| 2026-05-23 | $0.00 | $5,532.16 | $0.62 |
| 2026-05-24 | $0.00 | $8,980.03 | $0.62 |
| 2026-05-25 | $0.00 | $958.22 | $0.63 |
| 2026-05-26 | $0.00 | $10,300.65 | $0.61 |
| 2026-05-27 | $0.00 | $472.61 | $0.60 |
| 2026-05-28 | $0.00 | $12,086.21 | $0.60 |
| 2026-05-29 | $0.00 | $8,498.96 | $0.59 |
| 2026-05-30 | $0.00 | $2,455.27 | $0.57 |
| 2026-05-31 | $0.00 | $1,154.49 | $0.61 |
| 2026-06-01 | $0.00 | $3,932.89 | $0.59 |
| 2026-06-02 | $0.00 | $1,261.28 | $0.60 |
| 2026-06-03 | $0.00 | $3,238.42 | $0.61 |
| 2026-06-04 | $0.00 | $1,719.98 | $0.58 |
| 2026-06-05 | $0.00 | $3,431.53 | $0.55 |
| 2026-06-05 | $0.00 | $17,038.66 | $0.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
