Olivia AI 2.0 $OLIVIA2.0 #3396
$0.0104 9.11% (1d)
Market Overview
Olivia AI 2.0 current market price is $0.0104 with a 24 hour trading volume of $37,895. The total available supply of Olivia AI 2.0 is 1.00B $OLIVIA2.0 with a maximum supply of 1.00B $OLIVIA2.0. It has secured Rank 3396 in the cryptocurrency market with a marketcap of $644.31K. The $OLIVIA2.0 price is 2.95% down in the last one hour.
The high price of the Olivia AI 2.0 is $0.0142 and low price is $0.009000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Olivia AI 2.0 Rank
3396
Olivia AI 2.0 Price
$0.0104
Market Cap
$644.31K 9.12%
Fully Diluted Valuation
$10.37M
Trading Volume(24h)
$37,895
Circulating Supply
62.15M $OLIVIA2.0
Total Supply
1.00B $OLIVIA2.0
Max Supply
1.00B $OLIVIA2.0
High(24h)
$0.0142
Low(24h)
$0.009000
All-time High
$0.224 95.36%
08 Jul 2026
All-time Low
$0.005593 85.37%
06 Oct 2026
Cryptocurrency Olivia AI 2.0 Calculator
Want to convert more cryptocurrencies?
Olivia AI 2.0 Historical Data Chart
1h
2.95%
24h
9.11%
7d
5.29%
14d
30.76%
30d
73.69%
60d
54.41%
200d
0%
1y
0%
Olivia AI 2.0 Historical Data
Historical data of Olivia AI 2.0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.00 | $104,885.18 | $0.21 |
| 2026-07-01 | $0.00 | $103,341.17 | $0.21 |
| 2026-07-02 | $0.00 | $100,138.44 | $0.21 |
| 2026-07-03 | $12,964,889.22 | $91,812.57 | $0.21 |
| 2026-07-04 | $12,974,491.97 | $88,903.47 | $0.21 |
| 2026-07-05 | $13,235,180.26 | $91,733.46 | $0.21 |
| 2026-07-06 | $13,382,670.24 | $83,164.32 | $0.22 |
| 2026-07-07 | $13,526,704.04 | $161,001.88 | $0.22 |
| 2026-07-08 | $13,666,318.60 | $130,668.47 | $0.22 |
| 2026-07-09 | $13,890,227.74 | $143,089.27 | $0.22 |
| 2026-07-10 | $13,518,857.75 | $123,246.66 | $0.22 |
| 2026-07-11 | $12,733,603.66 | $178,149.55 | $0.20 |
| 2026-07-12 | $12,482,781.19 | $220,250.15 | $0.20 |
| 2026-07-13 | $12,463,172.50 | $117,680.40 | $0.20 |
| 2026-07-14 | $12,524,675.03 | $152,569.17 | $0.20 |
| 2026-07-15 | $12,382,971.11 | $146,985.82 | $0.20 |
| 2026-07-16 | $12,023,675.71 | $174,868.95 | $0.19 |
| 2026-07-17 | $12,741,688.84 | $181,600.60 | $0.21 |
| 2026-07-18 | $12,471,613.50 | $147,065.74 | $0.20 |
| 2026-07-19 | $12,370,123.74 | $134,872.00 | $0.20 |
| 2026-07-20 | $11,553,203.24 | $113,715.64 | $0.19 |
| 2026-07-21 | $12,620,932.62 | $116,975.02 | $0.20 |
| 2026-07-22 | $12,467,381.18 | $104,199.39 | $0.20 |
| 2026-07-23 | $12,389,517.57 | $79,194.51 | $0.20 |
| 2026-07-24 | $11,995,795.08 | $63,512.85 | $0.19 |
| 2026-07-25 | $11,472,255.00 | $69,200.43 | $0.18 |
| 2026-07-26 | $10,958,646.72 | $55,693.05 | $0.18 |
| 2026-07-27 | $10,704,057.84 | $38,330.67 | $0.17 |
| 2026-07-28 | $8,759,349.69 | $42,077.82 | $0.14 |
| 2026-07-29 | $7,563,905.81 | $60,736.81 | $0.12 |
| 2026-07-30 | $7,569,131.28 | $43,596.02 | $0.12 |
| 2026-07-31 | $5,242,194.59 | $34,422.87 | $0.08 |
| 2026-08-01 | $4,910,615.68 | $42,917.36 | $0.08 |
| 2026-08-02 | $3,248,108.77 | $38,626.60 | $0.05 |
| 2026-08-03 | $3,225,910.64 | $40,376.04 | $0.05 |
| 2026-08-04 | $12,472,307.66 | $268,972.73 | $0.20 |
| 2026-08-05 | $7,314,242.50 | $30,420.92 | $0.12 |
| 2026-08-06 | $6,270,543.33 | $56,502.95 | $0.10 |
| 2026-08-07 | $5,410,196.53 | $46,669.03 | $0.09 |
| 2026-08-08 | $6,027,452.41 | $53,118.20 | $0.10 |
| 2026-08-09 | $4,407,588.58 | $40,937.78 | $0.07 |
| 2026-08-10 | $4,181,877.93 | $50,680.27 | $0.07 |
| 2026-08-11 | $3,437,637.39 | $45,448.66 | $0.06 |
| 2026-08-12 | $3,276,952.05 | $37,084.33 | $0.05 |
| 2026-08-13 | $2,830,390.24 | $40,108.56 | $0.05 |
| 2026-08-14 | $2,845,807.70 | $37,660.98 | $0.05 |
| 2026-08-15 | $2,930,674.11 | $54,436.79 | $0.05 |
| 2026-08-16 | $2,783,041.59 | $44,193.77 | $0.04 |
| 2026-08-17 | $2,283,590.46 | $40,164.71 | $0.04 |
| 2026-08-18 | $3,484,861.18 | $43,781.47 | $0.06 |
| 2026-08-19 | $2,406,736.62 | $40,927.44 | $0.04 |
| 2026-08-20 | $1,844,378.54 | $41,534.79 | $0.03 |
| 2026-08-21 | $1,394,928.09 | $53,967.93 | $0.02 |
| 2026-08-22 | $3,380,967.61 | $105,117.44 | $0.05 |
| 2026-08-23 | $3,615,772.35 | $44,975.29 | $0.06 |
| 2026-08-24 | $3,659,698.15 | $50,199.98 | $0.06 |
| 2026-08-25 | $2,576,508.65 | $32,414.50 | $0.04 |
| 2026-08-26 | $2,251,141.24 | $44,289.40 | $0.04 |
| 2026-08-27 | $2,372,090.04 | $40,225.64 | $0.04 |
| 2026-08-28 | $2,147,731.93 | $47,644.23 | $0.03 |
| 2026-08-29 | $2,103,108.94 | $40,211.53 | $0.03 |
| 2026-08-30 | $2,493,350.56 | $52,366.59 | $0.04 |
| 2026-08-31 | $2,207,255.31 | $39,715.95 | $0.04 |
| 2026-09-01 | $3,060,223.23 | $57,051.05 | $0.05 |
| 2026-09-02 | $2,592,857.22 | $35,761.17 | $0.04 |
| 2026-09-03 | $2,794,517.04 | $40,529.74 | $0.04 |
| 2026-09-04 | $3,063,090.03 | $43,817.59 | $0.05 |
| 2026-09-05 | $2,683,128.50 | $34,947.18 | $0.04 |
| 2026-09-06 | $2,117,175.07 | $31,419.65 | $0.03 |
| 2026-09-07 | $2,383,702.86 | $47,553.34 | $0.04 |
| 2026-09-08 | $2,452,018.16 | $43,868.60 | $0.04 |
| 2026-09-09 | $2,496,277.53 | $48,669.10 | $0.04 |
| 2026-09-10 | $2,409,374.89 | $37,770.47 | $0.04 |
| 2026-09-11 | $2,269,490.90 | $36,036.15 | $0.04 |
| 2026-09-12 | $2,746,180.03 | $47,606.47 | $0.04 |
| 2026-09-13 | $2,693,164.87 | $38,855.51 | $0.04 |
| 2026-09-14 | $2,745,651.86 | $43,270.11 | $0.04 |
| 2026-09-15 | $2,658,650.51 | $44,789.77 | $0.04 |
| 2026-09-16 | $2,662,242.24 | $45,939.93 | $0.04 |
| 2026-09-17 | $2,565,750.38 | $40,986.83 | $0.04 |
| 2026-09-18 | $2,449,164.79 | $38,481.32 | $0.04 |
| 2026-09-19 | $2,754,916.89 | $48,685.39 | $0.04 |
| 2026-09-20 | $2,453,672.52 | $37,835.35 | $0.04 |
| 2026-09-21 | $2,447,877.90 | $40,869.65 | $0.04 |
| 2026-09-22 | $2,663,683.14 | $58,510.51 | $0.04 |
| 2026-09-23 | $2,558,459.84 | $45,751.26 | $0.04 |
| 2026-09-24 | $2,536,881.66 | $42,384.79 | $0.04 |
| 2026-09-25 | $2,205,454.25 | $42,275.21 | $0.04 |
| 2026-09-26 | $2,105,916.60 | $44,053.92 | $0.03 |
| 2026-09-27 | $1,387,271.89 | $35,653.58 | $0.02 |
| 2026-09-28 | $1,290,490.88 | $36,850.61 | $0.02 |
| 2026-09-29 | $1,589,859.12 | $50,839.95 | $0.03 |
| 2026-09-30 | $1,443,293.66 | $37,443.60 | $0.02 |
| 2026-10-01 | $1,507,475.64 | $42,712.76 | $0.02 |
| 2026-10-02 | $1,447,337.51 | $39,375.06 | $0.02 |
| 2026-10-03 | $1,481,612.96 | $38,391.88 | $0.02 |
| 2026-10-04 | $1,427,916.54 | $40,964.61 | $0.02 |
| 2026-10-05 | $1,246,380.82 | $38,002.94 | $0.02 |
| 2026-10-06 | $913,839.98 | $41,882.80 | $0.01 |
| 2026-10-07 | $348,285.11 | $21,693.58 | $0.01 |
| 2026-10-08 | $527,432.89 | $40,341.25 | $0.01 |
| 2026-10-09 | $445,192.18 | $37,504.98 | $0.01 |
| 2026-10-09 | $477,633.09 | $40,927.29 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
