Olivia AI 2.0 $OLIVIA2.0 #2174
$0.0382 15.38% (1d)
Market Overview
Olivia AI 2.0 current market price is $0.0382 with a 24 hour trading volume of $32,925. The total available supply of Olivia AI 2.0 is 1.00B $OLIVIA2.0 with a maximum supply of 1.00B $OLIVIA2.0. It has secured Rank 2174 in the cryptocurrency market with a marketcap of $2,374.91K. The $OLIVIA2.0 price is 3.5% down in the last one hour.
The high price of the Olivia AI 2.0 is $0.0446 and low price is $0.0385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Olivia AI 2.0 Rank
2174
Olivia AI 2.0 Price
$0.0382
Market Cap
$2,374.91K 15.38%
Fully Diluted Valuation
$38.21M
Trading Volume(24h)
$32,925
Circulating Supply
62.15M $OLIVIA2.0
Total Supply
1.00B $OLIVIA2.0
Max Supply
1.00B $OLIVIA2.0
High(24h)
$0.0446
Low(24h)
$0.0385
All-time High
$0.224 82.91%
08 Jul 2026
All-time Low
$0.0154 147.89%
20 Aug 2026
Cryptocurrency Olivia AI 2.0 Calculator
Want to convert more cryptocurrencies?
Olivia AI 2.0 Historical Data Chart
1h
3.5%
24h
15.38%
7d
14.77%
14d
41.61%
30d
62.43%
60d
82.67%
200d
0%
1y
0%
Olivia AI 2.0 Historical Data
Historical data of Olivia AI 2.0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.00 | $103,098.68 | $0.21 |
| 2026-07-01 | $0.00 | $103,094.85 | $0.21 |
| 2026-07-02 | $0.00 | $100,667.19 | $0.21 |
| 2026-07-03 | $12,974,166.34 | $92,275.34 | $0.21 |
| 2026-07-04 | $12,983,517.97 | $89,076.02 | $0.21 |
| 2026-07-05 | $13,239,455.72 | $91,050.22 | $0.21 |
| 2026-07-06 | $13,382,033.31 | $82,339.95 | $0.22 |
| 2026-07-07 | $13,531,623.57 | $160,467.19 | $0.22 |
| 2026-07-08 | $13,606,183.07 | $130,118.48 | $0.22 |
| 2026-07-09 | $13,823,006.67 | $140,820.76 | $0.22 |
| 2026-07-10 | $13,452,457.83 | $125,607.10 | $0.22 |
| 2026-07-11 | $12,737,638.83 | $168,635.72 | $0.20 |
| 2026-07-12 | $12,412,658.11 | $210,616.09 | $0.20 |
| 2026-07-13 | $12,392,703.87 | $117,334.52 | $0.20 |
| 2026-07-14 | $12,533,902.95 | $151,736.31 | $0.20 |
| 2026-07-15 | $12,388,931.75 | $148,316.30 | $0.20 |
| 2026-07-16 | $12,027,805.86 | $173,152.64 | $0.19 |
| 2026-07-17 | $12,746,935.75 | $176,044.12 | $0.21 |
| 2026-07-18 | $12,476,073.92 | $147,489.73 | $0.20 |
| 2026-07-19 | $12,438,810.03 | $135,970.84 | $0.20 |
| 2026-07-20 | $11,529,072.23 | $120,083.08 | $0.19 |
| 2026-07-21 | $12,696,755.19 | $116,446.06 | $0.20 |
| 2026-07-22 | $12,454,127.68 | $104,677.45 | $0.20 |
| 2026-07-22 | $12,388,430.67 | $83,813.76 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
