OKX Wrapped BTC XBTC N/A
$78,463.00 7.94% (1d)
Market Overview
OKX Wrapped BTC current market price is $78,463.00 with a 24 hour trading volume of $5,924.56K. The total available supply of OKX Wrapped BTC is 938 XBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $73.62M. The XBTC price is 0.97% up in the last one hour.
The high price of the OKX Wrapped BTC is $78,991.00 and low price is $72,674.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKX Wrapped BTC Rank
(Not Available)
OKX Wrapped BTC Price
$78,463.00
Market Cap
$73.62M 7.69%
Fully Diluted Valuation
$73.62M
Trading Volume(24h)
$5,924.56K
Circulating Supply
938 XBTC
Total Supply
938 XBTC
Max Supply
(Not Available)
High(24h)
$78,991.00
Low(24h)
$72,674.00
All-time High
$126,175.00 37.81%
06 Oct 2025
All-time Low
$57,952.00 35.39%
01 Jul 2026
Cryptocurrency OKX Wrapped BTC Calculator
Want to convert more cryptocurrencies?
OKX Wrapped BTC Historical Data Chart
1h
0.97%
24h
7.94%
7d
24.76%
14d
20.86%
30d
18.85%
60d
22.16%
200d
0%
1y
30.3%
OKX Wrapped BTC Historical Data
Historical data of OKX Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $0.00 | $10,992,051.31 | $105,471.81 |
| 2025-06-25 | $0.00 | $3,383,227.13 | $106,342.95 |
| 2025-06-26 | $0.00 | $22,001,120.71 | $107,208.75 |
| 2025-06-27 | $0.00 | $23,697,395.78 | $106,952.31 |
| 2025-06-28 | $0.00 | $23,900,812.73 | $107,079.40 |
| 2025-06-29 | $0.00 | $14,826,965.18 | $107,446.59 |
| 2025-06-30 | $0.00 | $23,224,537.20 | $108,218.96 |
| 2025-07-01 | $0.00 | $22,931,434.94 | $107,149.52 |
| 2025-07-02 | $0.00 | $24,764,911.51 | $105,556.53 |
| 2025-07-03 | $0.00 | $20,826,735.65 | $108,812.55 |
| 2025-07-04 | $0.00 | $23,387,678.80 | $109,561.07 |
| 2025-07-05 | $0.00 | $12,983,945.74 | $108,172.00 |
| 2025-07-06 | $0.00 | $9,668,945.90 | $108,139.94 |
| 2025-07-07 | $0.00 | $17,131,687.95 | $109,217.05 |
| 2025-07-08 | $0.00 | $17,533,319.40 | $108,276.26 |
| 2025-07-09 | $0.00 | $14,139,505.37 | $108,711.46 |
| 2025-07-10 | $0.00 | $55,243,852.05 | $111,354.40 |
| 2025-07-11 | $0.00 | $16,228,424.66 | $115,945.17 |
| 2025-07-12 | $0.00 | $16,258,765.69 | $117,630.28 |
| 2025-07-13 | $0.00 | $14,652,651.46 | $117,658.85 |
| 2025-07-14 | $0.00 | $17,550,403.89 | $118,979.53 |
| 2025-07-15 | $0.00 | $28,528,951.00 | $119,792.58 |
| 2025-07-16 | $0.00 | $27,239,531.99 | $117,420.64 |
| 2025-07-17 | $0.00 | $23,424,565.43 | $118,700.56 |
| 2025-07-18 | $0.00 | $26,533,698.96 | $119,462.31 |
| 2025-07-19 | $0.00 | $27,900,217.90 | $118,063.79 |
| 2025-07-20 | $0.00 | $11,732,527.45 | $117,948.66 |
| 2025-07-21 | $0.00 | $16,452,107.82 | $117,186.76 |
| 2025-07-22 | $0.00 | $21,210,402.87 | $117,296.20 |
| 2025-07-23 | $0.00 | $30,048,453.14 | $120,075.29 |
| 2025-07-24 | $0.00 | $16,792,754.76 | $118,463.93 |
| 2025-07-25 | $0.00 | $23,434,697.58 | $118,309.59 |
| 2025-07-26 | $0.00 | $26,353,416.77 | $117,412.96 |
| 2025-07-27 | $0.00 | $14,182,455.87 | $117,943.94 |
| 2025-07-28 | $0.00 | $16,805,326.64 | $119,271.22 |
| 2025-07-29 | $0.00 | $22,043,063.86 | $118,159.17 |
| 2025-07-30 | $0.00 | $21,834,307.07 | $117,927.74 |
| 2025-07-31 | $0.00 | $19,834,840.96 | $117,749.44 |
| 2025-08-01 | $0.00 | $26,130,971.08 | $115,856.40 |
| 2025-08-02 | $0.00 | $28,933,838.95 | $113,207.06 |
| 2025-08-03 | $0.00 | $22,557,113.96 | $112,658.22 |
| 2025-08-04 | $0.00 | $12,118,310.72 | $114,237.35 |
| 2025-08-05 | $0.00 | $20,761,089.09 | $115,260.83 |
| 2025-08-06 | $0.00 | $24,796,637.99 | $114,126.36 |
| 2025-08-07 | $0.00 | $19,068,795.71 | $115,078.44 |
| 2025-08-08 | $0.00 | $19,652,686.83 | $117,395.34 |
| 2025-08-09 | $0.00 | $19,101,603.47 | $116,735.72 |
| 2025-08-10 | $0.00 | $17,963,193.84 | $116,630.61 |
| 2025-08-11 | $0.00 | $19,876,098.85 | $119,266.09 |
| 2025-08-12 | $0.00 | $31,576,148.20 | $118,714.21 |
| 2025-08-13 | $0.00 | $26,571,570.87 | $120,073.77 |
| 2025-08-14 | $0.00 | $33,675,897.50 | $123,532.06 |
| 2025-08-15 | $0.00 | $35,501,662.01 | $118,520.38 |
| 2025-08-16 | $0.00 | $16,319,016.52 | $117,266.35 |
| 2025-08-17 | $0.00 | $9,285,422.45 | $117,379.04 |
| 2025-08-18 | $0.00 | $13,766,391.08 | $117,570.79 |
| 2025-08-19 | $0.00 | $17,672,742.21 | $116,336.98 |
| 2025-08-20 | $0.00 | $22,939,951.38 | $112,740.40 |
| 2025-08-21 | $0.00 | $24,535,998.12 | $114,324.29 |
| 2025-08-22 | $0.00 | $17,277,972.96 | $112,324.94 |
| 2025-08-23 | $0.00 | $35,896,941.41 | $116,728.43 |
| 2025-08-24 | $0.00 | $16,485,269.92 | $115,308.87 |
| 2025-08-25 | $0.00 | $28,103,588.28 | $113,642.34 |
| 2025-08-26 | $0.00 | $35,453,488.10 | $110,178.73 |
| 2025-08-27 | $0.00 | $38,376,731.43 | $111,776.61 |
| 2025-08-28 | $0.00 | $37,522,497.44 | $111,256.74 |
| 2025-08-29 | $0.00 | $17,887,443.77 | $112,394.49 |
| 2025-08-30 | $0.00 | $21,623,057.71 | $108,461.44 |
| 2025-08-31 | $0.00 | $12,848,118.49 | $108,822.60 |
| 2025-09-01 | $0.00 | $16,467,699.98 | $108,297.36 |
| 2025-09-02 | $0.00 | $25,345,216.41 | $109,190.80 |
| 2025-09-03 | $0.00 | $23,083,164.88 | $111,162.23 |
| 2025-09-04 | $0.00 | $14,540,803.46 | $111,764.30 |
| 2025-09-05 | $0.00 | $14,151,706.24 | $110,686.62 |
| 2025-09-06 | $0.00 | $23,445,617.69 | $110,704.59 |
| 2025-09-07 | $0.00 | $5,565,493.61 | $110,212.02 |
| 2025-09-08 | $0.00 | $12,893,430.82 | $111,131.39 |
| 2025-09-09 | $0.00 | $21,921,166.33 | $112,140.97 |
| 2025-09-10 | $0.00 | $26,628,191.76 | $111,436.13 |
| 2025-09-11 | $0.00 | $24,522,950.91 | $113,814.83 |
| 2025-09-12 | $0.00 | $17,362,061.81 | $115,331.99 |
| 2025-09-13 | $0.00 | $27,222,435.22 | $116,202.89 |
| 2025-09-14 | $0.00 | $14,572,411.47 | $116,021.93 |
| 2025-09-15 | $0.00 | $15,323,970.87 | $115,387.05 |
| 2025-09-16 | $0.00 | $15,115,856.74 | $115,413.83 |
| 2025-09-17 | $0.00 | $13,181,697.42 | $116,669.17 |
| 2025-09-18 | $0.00 | $26,070,503.06 | $116,499.79 |
| 2025-09-19 | $0.00 | $24,984,235.45 | $117,176.24 |
| 2025-09-20 | $0.00 | $16,149,243.89 | $115,664.45 |
| 2025-09-21 | $0.00 | $11,175,404.16 | $115,705.81 |
| 2025-09-22 | $0.00 | $20,948,775.01 | $115,356.36 |
| 2025-09-23 | $0.00 | $28,703,899.15 | $112,758.64 |
| 2025-09-24 | $0.00 | $20,547,089.32 | $111,875.37 |
| 2025-09-25 | $0.00 | $18,498,135.27 | $113,395.37 |
| 2025-09-26 | $0.00 | $31,437,769.66 | $108,998.26 |
| 2025-09-27 | $0.00 | $19,023,695.49 | $109,632.87 |
| 2025-09-28 | $0.00 | $16,289,400.00 | $109,706.54 |
| 2025-09-29 | $0.00 | $18,661,490.89 | $112,175.51 |
| 2025-09-30 | $0.00 | $14,042,840.58 | $114,323.70 |
| 2025-10-01 | $0.00 | $20,903,133.95 | $113,920.07 |
| 2025-10-02 | $0.00 | $27,029,081.10 | $118,560.26 |
| 2025-10-03 | $0.00 | $23,911,601.28 | $120,504.56 |
| 2025-10-04 | $0.00 | $31,493,490.90 | $122,479.24 |
| 2025-10-05 | $0.00 | $15,096,879.59 | $122,399.49 |
| 2025-10-06 | $0.00 | $23,441,079.98 | $123,546.66 |
| 2025-10-07 | $0.00 | $20,528,239.65 | $124,771.25 |
| 2025-10-08 | $0.00 | $25,881,679.95 | $121,566.27 |
| 2025-10-09 | $0.00 | $34,742,631.66 | $123,250.54 |
| 2025-10-10 | $0.00 | $21,497,526.31 | $121,787.73 |
| 2025-10-11 | $0.00 | $44,143,526.25 | $113,482.69 |
| 2025-10-12 | $0.00 | $39,316,558.75 | $111,151.43 |
| 2025-10-13 | $0.00 | $33,945,706.76 | $115,312.03 |
| 2025-10-14 | $0.00 | $27,095,718.07 | $115,320.71 |
| 2025-10-15 | $0.00 | $27,718,206.70 | $113,250.22 |
| 2025-10-16 | $0.00 | $23,400,504.71 | $110,822.09 |
| 2025-10-17 | $0.00 | $27,515,460.87 | $108,153.82 |
| 2025-10-18 | $0.00 | $26,428,610.11 | $106,531.13 |
| 2025-10-19 | $0.00 | $9,037,348.07 | $107,211.87 |
| 2025-10-20 | $0.00 | $12,980,269.18 | $108,633.74 |
| 2025-10-21 | $0.00 | $14,236,519.11 | $110,534.16 |
| 2025-10-22 | $0.00 | $20,670,341.40 | $108,465.27 |
| 2025-10-23 | $0.00 | $28,505,423.37 | $107,587.04 |
| 2025-10-24 | $0.00 | $14,959,299.96 | $110,070.84 |
| 2025-10-25 | $0.00 | $15,953,576.87 | $110,998.22 |
| 2025-10-26 | $0.00 | $7,473,803.94 | $111,573.06 |
| 2025-10-27 | $0.00 | $19,115,576.21 | $114,466.04 |
| 2025-10-28 | $0.00 | $24,036,473.54 | $114,181.93 |
| 2025-10-29 | $0.00 | $19,048,770.50 | $113,065.79 |
| 2025-10-30 | $0.00 | $22,736,026.18 | $110,317.64 |
| 2025-10-31 | $0.00 | $23,254,365.53 | $108,282.92 |
| 2025-11-01 | $0.00 | $21,615,502.58 | $109,496.36 |
| 2025-11-02 | $0.00 | $8,930,345.51 | $110,130.36 |
| 2025-11-03 | $0.00 | $10,336,176.09 | $110,542.89 |
| 2025-11-04 | $0.00 | $33,981,882.19 | $106,598.18 |
| 2025-11-05 | $0.00 | $32,788,103.61 | $101,583.70 |
| 2025-11-06 | $0.00 | $22,151,977.79 | $103,873.03 |
| 2025-11-07 | $0.00 | $21,325,357.30 | $101,356.65 |
| 2025-11-08 | $0.00 | $23,653,528.32 | $103,278.64 |
| 2025-11-09 | $0.00 | $11,542,978.03 | $102,292.66 |
| 2025-11-10 | $0.00 | $16,508,373.57 | $104,623.55 |
| 2025-11-11 | $0.00 | $16,884,966.68 | $105,986.47 |
| 2025-11-12 | $0.00 | $14,257,474.76 | $102,912.44 |
| 2025-11-13 | $0.00 | $19,382,133.06 | $101,586.61 |
| 2025-11-14 | $0.00 | $27,027,501.24 | $99,711.97 |
| 2025-11-15 | $0.00 | $34,848,877.68 | $94,450.12 |
| 2025-11-16 | $0.00 | $9,047,578.99 | $95,476.98 |
| 2025-11-17 | $0.00 | $16,218,038.91 | $94,273.77 |
| 2025-11-18 | $0.00 | $22,872,386.02 | $92,137.46 |
| 2025-11-19 | $0.00 | $22,247,580.07 | $92,800.67 |
| 2025-11-20 | $0.00 | $16,822,069.86 | $91,270.76 |
| 2025-11-21 | $0.00 | $24,831,262.36 | $86,572.81 |
| 2025-11-22 | $0.00 | $30,946,164.23 | $85,114.96 |
| 2025-11-23 | $0.00 | $11,442,798.24 | $84,776.36 |
| 2025-11-24 | $0.00 | $8,546,125.75 | $86,854.73 |
| 2025-11-25 | $0.00 | $14,789,492.03 | $88,252.28 |
| 2025-11-26 | $0.00 | $7,551,661.42 | $87,344.70 |
| 2025-11-27 | $0.00 | $11,906,724.45 | $90,546.17 |
| 2025-11-28 | $0.00 | $11,027,339.76 | $91,320.65 |
| 2025-11-29 | $0.00 | $11,076,306.59 | $90,863.27 |
| 2025-11-30 | $0.00 | $5,064,100.94 | $90,965.63 |
| 2025-12-01 | $0.00 | $5,399,444.28 | $90,515.92 |
| 2025-12-02 | $0.00 | $14,980,388.45 | $86,452.99 |
| 2025-12-03 | $0.00 | $10,884,721.89 | $91,358.83 |
| 2025-12-04 | $0.00 | $16,482,655.22 | $93,736.11 |
| 2025-12-05 | $0.00 | $8,784,413.49 | $92,154.76 |
| 2025-12-06 | $0.00 | $9,030,045.96 | $89,316.21 |
| 2025-12-07 | $0.00 | $3,765,031.16 | $89,317.37 |
| 2025-12-08 | $0.00 | $7,403,706.39 | $90,245.25 |
| 2025-12-09 | $0.00 | $7,763,077.26 | $90,623.35 |
| 2025-12-10 | $0.00 | $8,561,093.55 | $92,688.71 |
| 2025-12-11 | $79,902,250.78 | $8,162,899.36 | $92,059.97 |
| 2025-12-12 | $87,933,927.41 | $22,113,556.77 | $92,278.80 |
| 2025-12-13 | $84,695,788.45 | $14,517,819.46 | $90,287.86 |
| 2025-12-14 | $84,708,549.25 | $2,397,887.89 | $90,357.42 |
| 2025-12-15 | $82,760,571.63 | $4,242,644.61 | $88,231.14 |
| 2025-12-16 | $78,313,142.88 | $12,107,972.47 | $86,266.55 |
| 2025-12-17 | $76,980,520.34 | $6,474,496.74 | $87,822.55 |
| 2025-12-18 | $72,964,714.08 | $8,229,563.26 | $86,112.47 |
| 2025-12-19 | $71,639,991.09 | $8,304,389.62 | $85,436.17 |
| 2025-12-20 | $73,391,090.82 | $8,065,207.54 | $88,143.80 |
| 2025-12-21 | $73,542,323.72 | $1,529,181.70 | $88,330.74 |
| 2025-12-22 | $72,339,565.57 | $4,669,063.44 | $88,659.27 |
| 2025-12-23 | $75,270,752.14 | $7,702,199.44 | $88,520.34 |
| 2025-12-24 | $74,313,667.59 | $4,894,313.97 | $87,434.32 |
| 2025-12-25 | $73,350,456.70 | $5,145,257.78 | $87,635.84 |
| 2025-12-26 | $72,095,386.34 | $2,518,782.34 | $87,354.19 |
| 2025-12-27 | $71,472,038.05 | $3,575,163.21 | $87,334.21 |
| 2025-12-28 | $72,070,311.22 | $883,779.98 | $87,792.88 |
| 2025-12-29 | $72,208,446.15 | $1,067,420.39 | $87,964.67 |
| 2025-12-30 | $69,310,600.85 | $7,764,157.81 | $87,187.04 |
| 2025-12-31 | $69,560,194.03 | $6,421,193.52 | $88,335.51 |
| 2026-01-01 | $66,107,134.32 | $2,080,612.02 | $87,594.91 |
| 2026-01-02 | $64,973,903.81 | $1,328,352.64 | $88,722.73 |
| 2026-01-03 | $70,160,544.57 | $8,420,978.06 | $89,890.09 |
| 2026-01-04 | $72,509,221.23 | $2,988,194.29 | $90,552.98 |
| 2026-01-05 | $73,055,425.01 | $3,200,982.42 | $91,437.71 |
| 2026-01-06 | $74,156,659.40 | $12,568,418.72 | $94,075.91 |
| 2026-01-07 | $75,114,924.73 | $13,725,159.77 | $93,462.23 |
| 2026-01-08 | $73,819,272.13 | $7,869,706.08 | $91,337.90 |
| 2026-01-09 | $73,484,509.81 | $3,917,521.86 | $90,966.22 |
| 2026-01-10 | $72,855,638.05 | $3,994,962.50 | $90,501.41 |
| 2026-01-11 | $72,796,374.77 | $545,306.58 | $90,418.09 |
| 2026-01-12 | $73,049,466.53 | $1,123,693.71 | $90,769.34 |
| 2026-01-13 | $73,400,071.22 | $4,241,599.13 | $91,187.38 |
| 2026-01-14 | $75,982,929.24 | $5,256,262.40 | $95,382.61 |
| 2026-01-15 | $77,460,005.63 | $5,820,420.05 | $97,052.57 |
| 2026-01-16 | $77,382,758.75 | $12,680,465.02 | $95,609.69 |
| 2026-01-17 | $77,753,016.90 | $6,261,652.33 | $95,427.89 |
| 2026-01-18 | $76,935,472.55 | $2,844,992.85 | $95,350.26 |
| 2026-01-19 | $76,328,870.27 | $2,465,010.37 | $93,668.82 |
| 2026-01-20 | $76,069,477.12 | $4,346,348.16 | $92,521.53 |
| 2026-01-21 | $71,852,306.98 | $8,220,418.09 | $88,148.25 |
| 2026-01-22 | $71,082,728.36 | $12,939,042.37 | $89,424.97 |
| 2026-01-23 | $73,363,746.78 | $5,850,373.30 | $89,364.54 |
| 2026-01-24 | $71,915,396.88 | $4,882,692.80 | $89,542.60 |
| 2026-01-25 | $71,571,396.20 | $1,239,829.44 | $89,120.53 |
| 2026-01-26 | $70,329,245.78 | $7,793,969.60 | $86,577.21 |
| 2026-01-27 | $73,841,564.58 | $8,619,526.05 | $88,298.12 |
| 2026-01-28 | $88,471,918.82 | $5,259,013.98 | $89,268.71 |
| 2026-01-29 | $86,897,336.15 | $4,431,354.65 | $89,251.73 |
| 2026-01-30 | $85,256,860.00 | $6,054,829.76 | $84,636.05 |
| 2026-01-31 | $82,429,180.09 | $11,596,954.31 | $84,139.71 |
| 2026-02-01 | $73,033,339.99 | $12,284,480.65 | $78,741.30 |
| 2026-02-02 | $70,844,591.06 | $8,277,153.63 | $76,924.04 |
| 2026-02-03 | $73,656,778.13 | $11,456,218.14 | $78,705.47 |
| 2026-02-04 | $69,695,256.39 | $7,675,752.26 | $75,698.35 |
| 2026-02-05 | $67,858,077.19 | $13,217,351.88 | $73,164.62 |
| 2026-02-06 | $56,563,736.91 | $24,926,319.67 | $62,906.75 |
| 2026-02-07 | $63,444,363.72 | $24,552,025.86 | $70,661.43 |
| 2026-02-08 | $64,065,339.18 | $9,857,662.02 | $69,297.24 |
| 2026-02-09 | $65,044,591.30 | $6,011,734.43 | $70,548.16 |
| 2026-02-10 | $65,034,183.97 | $9,969,638.14 | $70,143.80 |
| 2026-02-11 | $63,873,116.72 | $6,852,717.75 | $68,717.81 |
| 2026-02-12 | $62,294,800.80 | $9,088,434.30 | $66,846.38 |
| 2026-02-13 | $59,379,029.16 | $6,477,628.85 | $66,184.46 |
| 2026-02-14 | $61,807,146.62 | $5,294,901.17 | $68,879.80 |
| 2026-02-15 | $62,446,245.51 | $4,822,151.93 | $69,691.41 |
| 2026-02-16 | $60,645,141.81 | $4,745,191.88 | $68,692.11 |
| 2026-02-17 | $61,306,959.35 | $4,644,062.15 | $68,921.15 |
| 2026-02-18 | $59,902,575.50 | $4,802,956.33 | $67,562.64 |
| 2026-02-19 | $58,504,418.20 | $4,868,142.40 | $66,582.34 |
| 2026-02-20 | $58,510,529.78 | $4,195,189.61 | $66,925.56 |
| 2026-02-21 | $59,866,806.74 | $4,640,013.53 | $67,995.87 |
| 2026-02-22 | $58,690,412.30 | $999,495.18 | $67,994.49 |
| 2026-02-23 | $58,277,037.38 | $1,201,187.79 | $67,591.20 |
| 2026-02-24 | $55,784,658.79 | $5,969,122.94 | $64,644.80 |
| 2026-02-25 | $55,393,809.26 | $6,719,501.35 | $63,968.65 |
| 2026-02-26 | $59,329,132.35 | $7,826,881.43 | $68,115.77 |
| 2026-02-27 | $58,590,132.82 | $6,294,684.95 | $67,423.94 |
| 2026-02-28 | $55,977,419.28 | $4,569,445.20 | $65,906.57 |
| 2026-03-01 | $57,308,556.41 | $6,942,715.99 | $66,919.46 |
| 2026-03-02 | $55,585,237.24 | $6,488,683.46 | $65,734.95 |
| 2026-03-03 | $59,371,625.96 | $8,443,014.01 | $69,024.96 |
| 2026-03-04 | $60,563,062.12 | $5,703,453.47 | $68,386.04 |
| 2026-03-05 | $64,244,070.12 | $6,888,806.92 | $72,633.23 |
| 2026-03-06 | $62,538,290.60 | $5,375,006.67 | $70,911.19 |
| 2026-03-07 | $60,833,424.66 | $3,255,330.83 | $68,150.59 |
| 2026-03-08 | $61,407,470.76 | $1,219,779.31 | $67,264.09 |
| 2026-03-09 | $61,955,294.37 | $4,376,714.98 | $66,186.07 |
| 2026-03-10 | $66,148,504.11 | $7,024,841.32 | $68,460.91 |
| 2026-03-11 | $68,030,920.98 | $5,845,255.12 | $69,844.74 |
| 2026-03-12 | $69,352,409.60 | $4,153,282.32 | $70,371.26 |
| 2026-03-13 | $69,621,744.70 | $3,542,168.19 | $70,587.36 |
| 2026-03-14 | $70,438,173.42 | $3,772,165.53 | $70,889.27 |
| 2026-03-15 | $70,642,650.41 | $1,070,899.90 | $71,144.56 |
| 2026-03-16 | $71,426,100.53 | $1,955,019.53 | $72,669.69 |
| 2026-03-17 | $73,965,934.48 | $7,141,803.85 | $74,576.17 |
| 2026-03-18 | $73,344,100.73 | $3,241,729.02 | $73,949.20 |
| 2026-03-19 | $71,334,932.74 | $2,575,392.99 | $71,308.63 |
| 2026-03-20 | $70,047,313.27 | $3,545,609.49 | $69,956.64 |
| 2026-03-21 | $70,812,323.79 | $3,300,644.23 | $70,515.88 |
| 2026-03-22 | $69,884,559.42 | $864,098.86 | $69,381.51 |
| 2026-03-23 | $68,424,396.04 | $2,416,777.59 | $67,892.38 |
| 2026-03-24 | $71,860,373.82 | $5,448,861.57 | $70,867.14 |
| 2026-03-25 | $67,603,685.37 | $3,824,381.47 | $70,603.05 |
| 2026-03-26 | $66,215,326.23 | $3,632,853.09 | $71,414.63 |
| 2026-03-27 | $64,170,684.76 | $3,361,199.85 | $68,938.25 |
| 2026-03-28 | $61,873,961.67 | $3,306,533.01 | $66,296.90 |
| 2026-03-29 | $61,480,136.39 | $1,811,496.45 | $66,510.51 |
| 2026-03-30 | $62,321,906.40 | $1,821,117.22 | $65,999.98 |
| 2026-03-31 | $63,517,111.38 | $2,840,903.74 | $66,687.42 |
| 2026-04-01 | $65,256,146.77 | $4,569,586.30 | $68,122.01 |
| 2026-04-02 | $64,744,259.43 | $4,491,696.03 | $68,160.22 |
| 2026-04-03 | $57,546,228.73 | $5,478,438.93 | $66,918.58 |
| 2026-04-04 | $57,670,333.93 | $1,677,777.45 | $67,011.00 |
| 2026-04-05 | $58,889,335.69 | $816,805.28 | $67,395.26 |
| 2026-04-06 | $60,474,265.79 | $2,044,110.84 | $68,848.75 |
| 2026-04-07 | $59,777,431.11 | $3,249,583.93 | $68,712.00 |
| 2026-04-08 | $62,173,308.92 | $4,416,573.73 | $72,293.33 |
| 2026-04-09 | $60,551,176.47 | $3,571,298.55 | $71,124.04 |
| 2026-04-10 | $60,514,686.65 | $3,456,351.89 | $71,818.84 |
| 2026-04-11 | $61,617,357.03 | $2,490,215.94 | $72,994.56 |
| 2026-04-12 | $61,732,807.28 | $1,349,816.90 | $73,146.67 |
| 2026-04-13 | $59,711,346.13 | $2,352,296.49 | $70,801.63 |
| 2026-04-14 | $62,817,474.46 | $3,835,360.39 | $74,536.93 |
| 2026-04-15 | $62,662,468.04 | $3,620,782.52 | $74,127.04 |
| 2026-04-16 | $58,656,401.95 | $3,104,039.66 | $74,959.59 |
| 2026-04-17 | $63,863,861.79 | $4,011,050.23 | $75,051.43 |
| 2026-04-18 | $64,984,149.45 | $4,983,775.95 | $77,211.10 |
| 2026-04-19 | $63,790,252.13 | $1,407,725.71 | $75,744.65 |
| 2026-04-20 | $61,658,267.84 | $2,719,563.92 | $74,158.21 |
| 2026-04-21 | $62,123,521.54 | $4,970,119.91 | $75,903.27 |
| 2026-04-22 | $56,259,639.97 | $4,656,577.02 | $76,312.55 |
| 2026-04-23 | $57,634,441.13 | $3,677,511.94 | $78,219.45 |
| 2026-04-24 | $57,633,043.20 | $3,303,797.52 | $78,254.29 |
| 2026-04-25 | $56,562,911.90 | $3,027,574.59 | $77,560.98 |
| 2026-04-26 | $61,326,119.57 | $1,492,562.40 | $77,570.22 |
| 2026-04-27 | $62,177,407.36 | $2,900,613.12 | $78,523.21 |
| 2026-04-28 | $61,041,328.05 | $2,927,598.46 | $77,316.45 |
| 2026-04-29 | $59,923,565.14 | $2,105,793.26 | $76,421.83 |
| 2026-04-30 | $59,505,949.65 | $3,217,007.84 | $75,877.43 |
| 2026-05-01 | $59,074,741.75 | $1,305,657.54 | $76,307.23 |
| 2026-05-02 | $59,981,633.99 | $2,550,691.08 | $78,127.75 |
| 2026-05-03 | $60,447,103.88 | $964,294.03 | $78,718.90 |
| 2026-05-04 | $56,145,554.56 | $1,145,441.59 | $78,649.94 |
| 2026-05-05 | $57,023,890.86 | $4,003,391.83 | $79,892.92 |
| 2026-05-06 | $62,785,659.69 | $2,252,379.03 | $80,942.67 |
| 2026-05-07 | $62,707,801.34 | $2,692,764.59 | $81,403.90 |
| 2026-05-08 | $61,176,533.15 | $2,759,031.22 | $80,024.46 |
| 2026-05-09 | $61,377,051.35 | $2,724,448.62 | $80,337.51 |
| 2026-05-10 | $62,456,621.92 | $1,543,054.03 | $80,828.31 |
| 2026-05-11 | $63,723,746.95 | $2,602,241.32 | $82,237.23 |
| 2026-05-12 | $63,199,477.98 | $2,969,362.43 | $81,748.32 |
| 2026-05-13 | $62,220,754.98 | $3,578,255.02 | $80,562.27 |
| 2026-05-14 | $60,442,950.91 | $1,627,287.87 | $79,256.35 |
| 2026-05-15 | $60,671,747.21 | $2,908,813.39 | $80,989.79 |
| 2026-05-16 | $57,847,735.05 | $3,573,094.21 | $79,303.83 |
| 2026-05-17 | $61,111,261.41 | $1,472,590.56 | $78,080.93 |
| 2026-05-18 | $60,110,362.11 | $2,153,137.92 | $77,379.63 |
| 2026-05-19 | $59,985,866.04 | $4,442,150.44 | $76,865.46 |
| 2026-05-20 | $59,929,269.23 | $2,112,380.72 | $76,708.99 |
| 2026-05-21 | $59,774,535.47 | $1,878,532.57 | $77,434.60 |
| 2026-05-22 | $60,651,529.33 | $2,331,799.22 | $77,670.92 |
| 2026-05-23 | $58,317,279.93 | $2,200,250.02 | $75,512.10 |
| 2026-05-24 | $59,255,465.17 | $937,361.57 | $76,620.83 |
| 2026-05-25 | $60,157,995.28 | $1,519,524.33 | $77,017.72 |
| 2026-05-26 | $61,416,564.73 | $1,202,010.90 | $77,326.95 |
| 2026-05-27 | $61,872,145.27 | $1,903,206.46 | $75,839.94 |
| 2026-05-28 | $61,331,098.47 | $2,111,146.64 | $74,362.76 |
| 2026-05-29 | $61,118,535.75 | $3,172,172.43 | $73,552.57 |
| 2026-05-30 | $61,057,983.93 | $1,793,079.34 | $73,457.60 |
| 2026-05-31 | $57,909,505.28 | $790,243.11 | $73,810.09 |
| 2026-06-01 | $57,724,921.89 | $904,724.94 | $73,667.66 |
| 2026-06-02 | $57,443,132.21 | $2,492,380.11 | $71,344.42 |
| 2026-06-03 | $53,270,514.31 | $4,114,079.02 | $66,652.60 |
| 2026-06-04 | $50,673,366.55 | $9,454,536.51 | $64,229.58 |
| 2026-06-05 | $50,057,675.56 | $6,921,053.60 | $63,806.85 |
| 2026-06-06 | $47,070,901.38 | $14,673,665.37 | $60,955.78 |
| 2026-06-07 | $47,716,994.33 | $5,481,380.95 | $60,605.54 |
| 2026-06-08 | $50,515,111.72 | $5,109,233.51 | $63,163.19 |
| 2026-06-09 | $50,948,652.06 | $6,291,724.46 | $63,038.97 |
| 2026-06-10 | $49,365,307.20 | $2,057,229.95 | $61,642.63 |
| 2026-06-11 | $49,219,136.47 | $2,321,872.44 | $61,509.10 |
| 2026-06-12 | $50,977,243.59 | $2,411,012.54 | $63,496.39 |
| 2026-06-13 | $52,143,186.30 | $1,860,557.07 | $63,603.38 |
| 2026-06-14 | $51,948,104.32 | $911,839.77 | $64,373.76 |
| 2026-06-15 | $53,002,871.29 | $1,273,341.75 | $65,727.91 |
| 2026-06-16 | $53,960,408.88 | $1,468,612.75 | $66,283.74 |
| 2026-06-17 | $52,142,204.67 | $1,501,178.57 | $65,602.21 |
| 2026-06-18 | $51,741,516.05 | $2,580,738.49 | $64,441.93 |
| 2026-06-19 | $50,395,497.45 | $2,123,482.40 | $62,939.03 |
| 2026-06-20 | $50,370,838.13 | $1,417,351.81 | $63,271.46 |
| 2026-06-21 | $51,754,023.04 | $1,139,345.56 | $64,166.03 |
| 2026-06-22 | $51,089,433.91 | $877,477.77 | $63,362.62 |
| 2026-06-23 | $51,563,673.01 | $2,030,735.50 | $63,984.74 |
| 2026-06-23 | $50,679,347.80 | $1,742,697.88 | $62,899.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
