Ocean Protocol OCEAN #618
$0.133 1.25% (1d)
Market Overview
Ocean Protocol current market price is $0.133 with a 24 hour trading volume of $19,406. The total available supply of Ocean Protocol is 267.68M OCEAN with a maximum supply of 1.41B OCEAN. It has secured Rank 618 in the cryptocurrency market with a marketcap of $32.05M. The OCEAN price is 0.27% up in the last one hour.
The high price of the Ocean Protocol is $0.135 and low price is $0.132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ocean Protocol Rank
618
Ocean Protocol Price
$0.133
Market Cap
$32.05M 1.25%
Fully Diluted Valuation
$35.53M
Trading Volume(24h)
$19,406
Circulating Supply
241.49M OCEAN
Total Supply
267.68M OCEAN
Max Supply
1.41B OCEAN
High(24h)
$0.135
Low(24h)
$0.132
All-time High
$1.93 93.12%
10 Apr 2021
All-time Low
$0.0128 933.08%
10 Aug 2019
Cryptocurrency Ocean Protocol Calculator
Want to convert more cryptocurrencies?
Ocean Protocol Historical Data Chart
1h
0.27%
24h
1.25%
7d
6.4%
14d
14.41%
30d
19.1%
60d
1.83%
200d
7.04%
1y
48.13%
Ocean Protocol Historical Data
Historical data of Ocean Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $60,848,137.44 | $162,332.99 | $0.30 |
| 2025-07-14 | $63,219,785.86 | $354,483.26 | $0.32 |
| 2025-07-15 | $61,817,892.34 | $679,538.52 | $0.31 |
| 2025-07-16 | $65,456,140.69 | $514,413.85 | $0.33 |
| 2025-07-17 | $67,396,139.98 | $235,063.88 | $0.34 |
| 2025-07-18 | $67,222,293.34 | $571,255.88 | $0.34 |
| 2025-07-19 | $67,010,244.56 | $536,684.58 | $0.33 |
| 2025-07-20 | $68,151,107.43 | $191,624.70 | $0.34 |
| 2025-07-21 | $69,360,737.62 | $576,736.47 | $0.34 |
| 2025-07-22 | $73,623,907.41 | $731,339.18 | $0.37 |
| 2025-07-23 | $70,914,450.19 | $525,700.41 | $0.36 |
| 2025-07-24 | $66,123,915.78 | $285,565.75 | $0.33 |
| 2025-07-25 | $63,836,503.73 | $490,541.52 | $0.32 |
| 2025-07-26 | $64,246,439.96 | $232,871.48 | $0.32 |
| 2025-07-27 | $65,529,857.85 | $164,708.99 | $0.33 |
| 2025-07-28 | $64,709,945.55 | $226,984.85 | $0.32 |
| 2025-07-29 | $62,897,193.39 | $837,594.60 | $0.31 |
| 2025-07-30 | $61,503,765.16 | $177,223.55 | $0.31 |
| 2025-07-31 | $59,483,896.71 | $324,259.69 | $0.30 |
| 2025-08-01 | $66,242,256.59 | $3,035,647.75 | $0.34 |
| 2025-08-02 | $61,894,575.19 | $5,654,964.48 | $0.31 |
| 2025-08-03 | $58,471,465.90 | $528,549.20 | $0.29 |
| 2025-08-04 | $60,071,781.46 | $511,617.16 | $0.30 |
| 2025-08-05 | $60,569,215.32 | $325,012.56 | $0.30 |
| 2025-08-06 | $57,180,595.10 | $357,307.88 | $0.29 |
| 2025-08-07 | $56,756,422.08 | $207,498.35 | $0.28 |
| 2025-08-08 | $59,689,330.29 | $350,446.94 | $0.30 |
| 2025-08-09 | $60,385,738.61 | $296,848.60 | $0.30 |
| 2025-08-10 | $61,467,925.43 | $246,603.05 | $0.31 |
| 2025-08-11 | $62,442,981.64 | $282,322.72 | $0.31 |
| 2025-08-12 | $62,048,100.91 | $312,717.73 | $0.31 |
| 2025-08-13 | $62,217,252.71 | $372,998.82 | $0.31 |
| 2025-08-14 | $65,137,911.96 | $414,094.14 | $0.33 |
| 2025-08-15 | $60,587,360.91 | $1,032,477.24 | $0.30 |
| 2025-08-16 | $60,619,467.28 | $250,523.32 | $0.30 |
| 2025-08-17 | $60,515,569.56 | $258,731.79 | $0.30 |
| 2025-08-18 | $61,154,443.83 | $507,443.71 | $0.31 |
| 2025-08-19 | $58,427,545.70 | $272,234.54 | $0.29 |
| 2025-08-20 | $57,915,475.61 | $432,760.14 | $0.29 |
| 2025-08-21 | $59,327,227.57 | $331,023.72 | $0.30 |
| 2025-08-22 | $57,021,066.48 | $182,857.95 | $0.29 |
| 2025-08-23 | $60,203,828.07 | $338,261.19 | $0.30 |
| 2025-08-24 | $60,039,364.82 | $188,217.89 | $0.30 |
| 2025-08-25 | $59,416,723.89 | $182,461.27 | $0.30 |
| 2025-08-26 | $54,945,974.23 | $137,377.28 | $0.27 |
| 2025-08-27 | $56,366,889.93 | $174,726.81 | $0.28 |
| 2025-08-28 | $57,329,671.77 | $310,702.06 | $0.29 |
| 2025-08-29 | $57,228,440.70 | $418,033.63 | $0.29 |
| 2025-08-30 | $54,965,583.09 | $346,256.69 | $0.27 |
| 2025-08-31 | $55,144,199.38 | $123,893.17 | $0.28 |
| 2025-09-01 | $54,689,074.64 | $218,685.30 | $0.27 |
| 2025-09-02 | $53,307,610.38 | $213,352.59 | $0.27 |
| 2025-09-03 | $53,017,086.15 | $276,035.49 | $0.27 |
| 2025-09-04 | $53,888,898.45 | $112,182.61 | $0.27 |
| 2025-09-05 | $53,018,225.17 | $97,546.70 | $0.26 |
| 2025-09-06 | $53,476,268.10 | $109,199.70 | $0.27 |
| 2025-09-07 | $53,331,150.04 | $101,001.62 | $0.27 |
| 2025-09-08 | $53,960,027.98 | $702,214.86 | $0.27 |
| 2025-09-09 | $55,628,252.16 | $416,144.07 | $0.28 |
| 2025-09-10 | $55,669,946.24 | $566,180.49 | $0.28 |
| 2025-09-11 | $57,567,144.13 | $218,771.50 | $0.29 |
| 2025-09-12 | $57,163,204.86 | $319,244.83 | $0.29 |
| 2025-09-13 | $58,889,885.53 | $176,882.64 | $0.29 |
| 2025-09-14 | $58,735,464.91 | $198,300.24 | $0.29 |
| 2025-09-15 | $56,513,611.70 | $193,138.50 | $0.28 |
| 2025-09-16 | $55,568,298.18 | $176,304.40 | $0.28 |
| 2025-09-17 | $55,549,578.55 | $110,815.95 | $0.28 |
| 2025-09-18 | $59,344,511.93 | $226,841.55 | $0.30 |
| 2025-09-19 | $59,133,765.01 | $1,547,719.83 | $0.30 |
| 2025-09-20 | $57,132,071.24 | $213,529.35 | $0.29 |
| 2025-09-21 | $57,375,486.71 | $59,665.42 | $0.29 |
| 2025-09-22 | $56,490,571.46 | $103,166.71 | $0.28 |
| 2025-09-23 | $53,123,687.14 | $183,416.97 | $0.27 |
| 2025-09-24 | $51,485,845.59 | $166,706.52 | $0.26 |
| 2025-09-25 | $53,125,453.93 | $318,358.34 | $0.27 |
| 2025-09-26 | $48,633,546.79 | $337,649.05 | $0.24 |
| 2025-09-27 | $51,878,598.43 | $257,750.65 | $0.26 |
| 2025-09-28 | $50,480,875.94 | $158,411.51 | $0.25 |
| 2025-09-29 | $50,821,829.83 | $86,821.03 | $0.25 |
| 2025-09-30 | $50,202,139.04 | $125,626.70 | $0.25 |
| 2025-10-01 | $48,153,166.44 | $513,050.88 | $0.24 |
| 2025-10-02 | $51,147,220.90 | $221,910.06 | $0.26 |
| 2025-10-03 | $52,783,753.89 | $158,312.41 | $0.26 |
| 2025-10-04 | $51,769,653.69 | $128,997.31 | $0.26 |
| 2025-10-05 | $51,247,844.44 | $119,091.15 | $0.26 |
| 2025-10-06 | $51,221,654.97 | $176,562.60 | $0.26 |
| 2025-10-07 | $50,812,244.25 | $244,254.61 | $0.25 |
| 2025-10-08 | $48,012,115.19 | $195,806.68 | $0.24 |
| 2025-10-09 | $48,823,229.16 | $181,989.24 | $0.24 |
| 2025-10-10 | $61,672,990.38 | $7,420,578.13 | $0.31 |
| 2025-10-11 | $47,773,463.72 | $2,668,537.62 | $0.24 |
| 2025-10-12 | $42,772,528.65 | $643,857.26 | $0.21 |
| 2025-10-13 | $52,835,899.56 | $1,571,137.69 | $0.26 |
| 2025-10-14 | $54,782,410.52 | $1,344,786.26 | $0.27 |
| 2025-10-15 | $53,987,579.64 | $1,131,695.22 | $0.27 |
| 2025-10-16 | $52,806,721.65 | $1,143,391.54 | $0.26 |
| 2025-10-17 | $48,280,774.82 | $406,650.66 | $0.24 |
| 2025-10-18 | $44,571,022.56 | $502,476.89 | $0.22 |
| 2025-10-19 | $45,803,281.37 | $437,620.75 | $0.23 |
| 2025-10-20 | $52,314,337.73 | $2,462,211.13 | $0.26 |
| 2025-10-21 | $53,271,220.88 | $726,615.02 | $0.27 |
| 2025-10-22 | $61,640,172.40 | $3,190,109.54 | $0.30 |
| 2025-10-23 | $52,364,609.70 | $1,609,116.79 | $0.26 |
| 2025-10-24 | $66,472,007.37 | $3,796,698.48 | $0.33 |
| 2025-10-25 | $61,486,434.03 | $1,138,890.28 | $0.31 |
| 2025-10-26 | $61,563,073.17 | $521,307.65 | $0.31 |
| 2025-10-27 | $61,277,933.67 | $667,271.63 | $0.31 |
| 2025-10-28 | $63,212,737.96 | $1,783,439.27 | $0.32 |
| 2025-10-29 | $59,184,636.39 | $522,098.88 | $0.30 |
| 2025-10-30 | $64,669,898.61 | $954,888.97 | $0.32 |
| 2025-10-31 | $58,318,082.30 | $814,293.16 | $0.29 |
| 2025-11-01 | $58,401,637.73 | $523,451.89 | $0.29 |
| 2025-11-02 | $59,580,801.66 | $236,992.64 | $0.30 |
| 2025-11-03 | $62,097,087.88 | $1,055,922.56 | $0.31 |
| 2025-11-04 | $55,946,301.50 | $931,501.55 | $0.28 |
| 2025-11-05 | $52,026,813.34 | $970,365.38 | $0.26 |
| 2025-11-06 | $52,467,188.09 | $1,155,355.34 | $0.26 |
| 2025-11-07 | $49,121,679.62 | $1,350,177.44 | $0.25 |
| 2025-11-08 | $56,126,361.81 | $1,211,894.38 | $0.28 |
| 2025-11-09 | $55,948,173.13 | $541,894.00 | $0.28 |
| 2025-11-10 | $60,334,313.02 | $477,361.50 | $0.30 |
| 2025-11-11 | $59,304,155.70 | $353,131.22 | $0.30 |
| 2025-11-12 | $55,722,914.98 | $172,855.52 | $0.28 |
| 2025-11-13 | $55,150,987.53 | $559,942.73 | $0.28 |
| 2025-11-14 | $53,379,114.76 | $361,660.01 | $0.27 |
| 2025-11-15 | $49,959,002.06 | $322,222.04 | $0.25 |
| 2025-11-16 | $50,900,784.59 | $235,333.33 | $0.25 |
| 2025-11-17 | $47,322,040.15 | $264,353.38 | $0.24 |
| 2025-11-18 | $49,642,658.38 | $748,352.79 | $0.25 |
| 2025-11-19 | $48,709,266.05 | $338,989.55 | $0.24 |
| 2025-11-20 | $47,698,473.49 | $228,301.71 | $0.24 |
| 2025-11-21 | $44,241,838.48 | $361,433.74 | $0.22 |
| 2025-11-22 | $44,014,414.89 | $722,061.34 | $0.22 |
| 2025-11-23 | $43,481,805.42 | $339,214.89 | $0.22 |
| 2025-11-24 | $42,725,916.23 | $295,760.73 | $0.21 |
| 2025-11-25 | $42,460,446.27 | $293,779.43 | $0.21 |
| 2025-11-26 | $42,622,368.91 | $199,320.95 | $0.21 |
| 2025-11-27 | $43,375,272.16 | $176,053.62 | $0.22 |
| 2025-11-28 | $43,636,699.95 | $164,446.08 | $0.22 |
| 2025-11-29 | $44,328,606.57 | $167,596.24 | $0.22 |
| 2025-11-30 | $44,943,312.73 | $255,500.37 | $0.22 |
| 2025-12-01 | $45,259,243.04 | $71,534.52 | $0.23 |
| 2025-12-02 | $41,651,541.80 | $505,796.03 | $0.21 |
| 2025-12-03 | $42,898,850.00 | $400,961.04 | $0.21 |
| 2025-12-04 | $44,570,555.77 | $198,599.78 | $0.22 |
| 2025-12-05 | $42,754,849.94 | $243,083.72 | $0.21 |
| 2025-12-06 | $42,485,558.06 | $399,841.11 | $0.21 |
| 2025-12-07 | $42,651,481.53 | $384,309.26 | $0.21 |
| 2025-12-08 | $42,568,698.60 | $197,769.89 | $0.21 |
| 2025-12-09 | $42,386,773.65 | $124,649.23 | $0.21 |
| 2025-12-10 | $43,454,458.98 | $168,780.87 | $0.22 |
| 2025-12-11 | $44,032,504.71 | $125,563.84 | $0.22 |
| 2025-12-12 | $42,715,978.76 | $447,731.86 | $0.21 |
| 2025-12-13 | $42,378,061.68 | $112,568.37 | $0.21 |
| 2025-12-14 | $42,054,528.82 | $52,519.31 | $0.21 |
| 2025-12-15 | $41,350,229.21 | $60,126.40 | $0.21 |
| 2025-12-16 | $39,594,297.76 | $327,100.18 | $0.20 |
| 2025-12-17 | $39,012,355.86 | $234,382.56 | $0.19 |
| 2025-12-18 | $36,219,069.02 | $566,519.10 | $0.18 |
| 2025-12-19 | $35,874,040.99 | $576,539.13 | $0.18 |
| 2025-12-20 | $36,091,160.59 | $389,322.42 | $0.18 |
| 2025-12-21 | $35,669,132.79 | $152,952.25 | $0.18 |
| 2025-12-22 | $35,219,070.03 | $221,773.60 | $0.18 |
| 2025-12-23 | $35,258,575.94 | $355,558.75 | $0.18 |
| 2025-12-24 | $34,889,957.42 | $145,499.84 | $0.17 |
| 2025-12-25 | $34,218,249.56 | $1,036,537.39 | $0.17 |
| 2025-12-26 | $33,469,043.01 | $1,737,086.61 | $0.17 |
| 2025-12-27 | $32,472,638.87 | $132,511.23 | $0.16 |
| 2025-12-28 | $32,946,282.99 | $92,521.95 | $0.16 |
| 2025-12-29 | $33,048,256.17 | $45,570.18 | $0.17 |
| 2025-12-30 | $32,568,130.57 | $116,017.15 | $0.16 |
| 2025-12-31 | $32,320,236.94 | $96,594.99 | $0.16 |
| 2026-01-01 | $30,149,126.24 | $277,661.23 | $0.15 |
| 2026-01-02 | $32,273,549.70 | $237,454.92 | $0.16 |
| 2026-01-03 | $32,692,222.35 | $226,828.76 | $0.16 |
| 2026-01-04 | $32,965,880.31 | $58,649.75 | $0.16 |
| 2026-01-05 | $33,069,572.62 | $92,170.04 | $0.17 |
| 2026-01-06 | $33,696,532.99 | $130,382.37 | $0.17 |
| 2026-01-07 | $34,022,855.62 | $172,758.47 | $0.17 |
| 2026-01-08 | $33,103,427.56 | $100,249.41 | $0.17 |
| 2026-01-09 | $32,898,823.05 | $51,066.30 | $0.16 |
| 2026-01-10 | $32,578,860.46 | $115,960.27 | $0.16 |
| 2026-01-11 | $32,782,146.97 | $100,245.08 | $0.16 |
| 2026-01-12 | $32,841,742.63 | $58,530.20 | $0.16 |
| 2026-01-13 | $32,394,948.33 | $55,505.82 | $0.16 |
| 2026-01-14 | $33,105,357.01 | $159,388.16 | $0.17 |
| 2026-01-15 | $33,555,296.93 | $83,698.53 | $0.17 |
| 2026-01-16 | $33,402,816.05 | $56,649.85 | $0.17 |
| 2026-01-17 | $33,279,613.26 | $88,151.11 | $0.17 |
| 2026-01-18 | $33,326,830.67 | $44,613.45 | $0.17 |
| 2026-01-19 | $33,259,243.30 | $35,279.86 | $0.17 |
| 2026-01-20 | $32,786,811.54 | $84,478.49 | $0.16 |
| 2026-01-21 | $31,232,754.30 | $133,002.22 | $0.16 |
| 2026-01-22 | $31,448,616.10 | $189,052.54 | $0.16 |
| 2026-01-23 | $30,230,056.74 | $142,645.07 | $0.15 |
| 2026-01-24 | $30,257,077.37 | $54,725.22 | $0.15 |
| 2026-01-25 | $29,327,685.43 | $81,460.68 | $0.15 |
| 2026-01-26 | $29,142,405.30 | $85,564.04 | $0.15 |
| 2026-01-27 | $29,718,090.63 | $183,860.85 | $0.15 |
| 2026-01-28 | $29,394,909.60 | $101,016.02 | $0.15 |
| 2026-01-29 | $28,792,047.04 | $67,110.92 | $0.14 |
| 2026-01-30 | $27,765,253.34 | $89,794.32 | $0.14 |
| 2026-01-31 | $27,157,240.87 | $99,295.53 | $0.14 |
| 2026-02-01 | $24,494,245.02 | $272,918.67 | $0.12 |
| 2026-02-02 | $22,747,309.50 | $330,653.43 | $0.11 |
| 2026-02-03 | $24,306,873.39 | $249,376.38 | $0.12 |
| 2026-02-04 | $23,728,265.70 | $205,617.73 | $0.12 |
| 2026-02-05 | $24,068,817.12 | $244,436.92 | $0.12 |
| 2026-02-06 | $20,943,216.70 | $358,908.13 | $0.10 |
| 2026-02-07 | $22,852,449.00 | $204,074.22 | $0.11 |
| 2026-02-08 | $22,538,534.51 | $81,678.64 | $0.11 |
| 2026-02-09 | $22,809,292.34 | $61,139.42 | $0.11 |
| 2026-02-10 | $22,352,913.09 | $61,403.17 | $0.11 |
| 2026-02-11 | $22,155,577.66 | $60,525.83 | $0.11 |
| 2026-02-12 | $20,755,037.03 | $141,629.10 | $0.10 |
| 2026-02-13 | $21,337,081.81 | $106,475.57 | $0.11 |
| 2026-02-14 | $22,020,837.36 | $75,714.95 | $0.11 |
| 2026-02-15 | $22,268,872.03 | $88,691.70 | $0.11 |
| 2026-02-16 | $21,838,521.05 | $72,711.91 | $0.11 |
| 2026-02-17 | $22,286,114.18 | $47,948.86 | $0.11 |
| 2026-02-18 | $22,065,613.23 | $29,389.09 | $0.11 |
| 2026-02-19 | $21,573,237.97 | $75,554.03 | $0.11 |
| 2026-02-20 | $21,434,878.23 | $34,730.05 | $0.11 |
| 2026-02-21 | $21,385,535.88 | $22,117.29 | $0.11 |
| 2026-02-22 | $21,398,340.41 | $25,426.70 | $0.11 |
| 2026-02-23 | $21,456,536.57 | $34,983.69 | $0.11 |
| 2026-02-24 | $20,484,753.11 | $51,631.80 | $0.10 |
| 2026-02-25 | $20,269,570.50 | $48,450.53 | $0.10 |
| 2026-02-26 | $21,282,562.16 | $127,540.98 | $0.11 |
| 2026-02-27 | $21,237,988.48 | $127,737.13 | $0.11 |
| 2026-02-28 | $21,152,860.75 | $128,933.99 | $0.11 |
| 2026-03-01 | $20,772,775.38 | $112,869.79 | $0.10 |
| 2026-03-02 | $20,645,122.61 | $71,246.88 | $0.10 |
| 2026-03-03 | $20,836,868.37 | $78,522.53 | $0.10 |
| 2026-03-04 | $20,697,509.76 | $50,702.73 | $0.10 |
| 2026-03-05 | $21,084,472.16 | $96,468.61 | $0.11 |
| 2026-03-06 | $20,817,690.62 | $46,873.03 | $0.10 |
| 2026-03-07 | $20,661,787.08 | $40,598.77 | $0.10 |
| 2026-03-08 | $20,870,277.22 | $11,499.52 | $0.10 |
| 2026-03-09 | $22,439,694.04 | $1,223,660.82 | $0.11 |
| 2026-03-10 | $23,697,665.18 | $449,216.63 | $0.12 |
| 2026-03-11 | $24,665,943.77 | $154,329.42 | $0.12 |
| 2026-03-12 | $24,652,381.25 | $72,171.94 | $0.12 |
| 2026-03-13 | $24,535,116.01 | $86,506.29 | $0.12 |
| 2026-03-14 | $24,438,523.90 | $119,573.79 | $0.12 |
| 2026-03-15 | $24,472,095.14 | $63,781.50 | $0.12 |
| 2026-03-16 | $25,312,938.30 | $103,039.31 | $0.13 |
| 2026-03-17 | $26,701,573.22 | $181,733.97 | $0.13 |
| 2026-03-18 | $27,440,248.01 | $154,908.98 | $0.14 |
| 2026-03-19 | $25,568,321.05 | $126,903.72 | $0.13 |
| 2026-03-20 | $24,552,192.12 | $92,925.76 | $0.12 |
| 2026-03-21 | $23,982,900.76 | $78,145.92 | $0.12 |
| 2026-03-22 | $24,464,376.83 | $54,373.91 | $0.12 |
| 2026-03-23 | $23,582,477.79 | $41,562.27 | $0.12 |
| 2026-03-24 | $24,631,493.19 | $116,231.06 | $0.12 |
| 2026-03-25 | $25,147,830.59 | $62,282.29 | $0.13 |
| 2026-03-26 | $25,249,090.01 | $70,966.37 | $0.13 |
| 2026-03-27 | $24,805,177.45 | $54,570.91 | $0.12 |
| 2026-03-28 | $24,129,503.67 | $127,714.74 | $0.12 |
| 2026-03-29 | $24,938,186.21 | $102,517.49 | $0.12 |
| 2026-03-30 | $25,054,920.30 | $71,461.97 | $0.13 |
| 2026-03-31 | $24,708,527.82 | $141,972.84 | $0.12 |
| 2026-04-01 | $25,725,873.44 | $72,250.85 | $0.13 |
| 2026-04-02 | $25,787,089.68 | $77,221.09 | $0.13 |
| 2026-04-03 | $25,356,744.05 | $91,908.20 | $0.13 |
| 2026-04-04 | $25,745,066.91 | $38,221.68 | $0.13 |
| 2026-04-05 | $25,858,362.36 | $57,727.90 | $0.13 |
| 2026-04-06 | $26,123,899.67 | $85,181.31 | $0.13 |
| 2026-04-07 | $26,457,280.34 | $64,708.52 | $0.13 |
| 2026-04-08 | $27,091,648.42 | $100,721.79 | $0.14 |
| 2026-04-09 | $26,473,547.50 | $121,003.10 | $0.13 |
| 2026-04-10 | $27,399,984.80 | $108,041.39 | $0.14 |
| 2026-04-11 | $27,679,309.68 | $73,489.81 | $0.14 |
| 2026-04-12 | $27,994,278.76 | $95,735.82 | $0.14 |
| 2026-04-13 | $27,574,023.48 | $96,705.80 | $0.14 |
| 2026-04-14 | $28,557,613.65 | $126,736.02 | $0.14 |
| 2026-04-15 | $28,882,415.72 | $78,585.13 | $0.14 |
| 2026-04-16 | $28,990,768.06 | $65,579.94 | $0.14 |
| 2026-04-17 | $28,678,980.12 | $72,468.34 | $0.14 |
| 2026-04-18 | $29,166,551.05 | $81,509.14 | $0.15 |
| 2026-04-19 | $28,582,202.88 | $157,387.99 | $0.14 |
| 2026-04-20 | $28,599,695.80 | $129,086.55 | $0.14 |
| 2026-04-21 | $27,922,373.54 | $89,255.71 | $0.14 |
| 2026-04-22 | $27,517,672.43 | $86,351.25 | $0.14 |
| 2026-04-23 | $27,337,213.65 | $46,769.08 | $0.14 |
| 2026-04-24 | $26,255,935.17 | $189,860.92 | $0.13 |
| 2026-04-25 | $26,365,396.85 | $47,646.47 | $0.13 |
| 2026-04-26 | $26,213,980.84 | $91,152.17 | $0.13 |
| 2026-04-27 | $26,804,663.54 | $46,532.93 | $0.13 |
| 2026-04-28 | $26,455,383.27 | $24,795.29 | $0.13 |
| 2026-04-29 | $26,193,035.66 | $10,424.45 | $0.13 |
| 2026-04-30 | $25,993,742.06 | $40,092.77 | $0.13 |
| 2026-05-01 | $25,734,829.66 | $33,970.31 | $0.13 |
| 2026-05-02 | $25,550,031.92 | $24,165.77 | $0.13 |
| 2026-05-03 | $25,399,281.52 | $501,072.63 | $0.13 |
| 2026-05-04 | $25,041,259.34 | $447,221.47 | $0.13 |
| 2026-05-05 | $25,470,043.56 | $63,458.83 | $0.13 |
| 2026-05-06 | $25,068,009.07 | $70,873.92 | $0.13 |
| 2026-05-07 | $24,710,944.73 | $36,138.54 | $0.12 |
| 2026-05-08 | $24,547,139.23 | $37,436.83 | $0.12 |
| 2026-05-09 | $24,712,272.09 | $22,551.47 | $0.12 |
| 2026-05-10 | $24,986,297.72 | $32,413.99 | $0.12 |
| 2026-05-11 | $25,093,806.30 | $33,896.07 | $0.13 |
| 2026-05-12 | $24,682,984.04 | $53,355.09 | $0.12 |
| 2026-05-13 | $24,150,186.61 | $25,402.03 | $0.12 |
| 2026-05-14 | $25,019,369.16 | $365,097.19 | $0.13 |
| 2026-05-15 | $24,972,565.89 | $37,951.48 | $0.12 |
| 2026-05-16 | $23,851,935.17 | $59,727.43 | $0.12 |
| 2026-05-17 | $24,604,745.56 | $690,662.38 | $0.12 |
| 2026-05-18 | $23,989,497.42 | $30,067.08 | $0.12 |
| 2026-05-19 | $24,186,829.97 | $81,353.59 | $0.12 |
| 2026-05-20 | $23,872,751.69 | $9,074.75 | $0.12 |
| 2026-05-21 | $24,035,169.25 | $23,690.91 | $0.12 |
| 2026-05-22 | $24,064,768.08 | $16,464.00 | $0.12 |
| 2026-05-23 | $23,340,714.91 | $30,304.67 | $0.12 |
| 2026-05-24 | $23,924,229.48 | $30,202.84 | $0.12 |
| 2026-05-25 | $24,637,966.49 | $142,316.96 | $0.12 |
| 2026-05-26 | $24,775,528.71 | $61,578.00 | $0.12 |
| 2026-05-27 | $25,133,976.95 | $83,804.60 | $0.13 |
| 2026-05-28 | $23,722,176.43 | $29,238.31 | $0.12 |
| 2026-05-29 | $23,352,329.90 | $48,817.27 | $0.12 |
| 2026-05-30 | $24,824,273.56 | $37,255.35 | $0.12 |
| 2026-05-31 | $26,292,466.91 | $145,747.99 | $0.13 |
| 2026-06-01 | $26,721,256.41 | $102,760.67 | $0.13 |
| 2026-06-02 | $27,082,312.63 | $103,040.04 | $0.14 |
| 2026-06-03 | $25,655,109.55 | $107,212.75 | $0.13 |
| 2026-06-04 | $25,189,550.30 | $106,575.32 | $0.13 |
| 2026-06-05 | $24,674,546.58 | $73,331.40 | $0.12 |
| 2026-06-06 | $21,902,641.30 | $326,254.58 | $0.11 |
| 2026-06-07 | $21,501,945.57 | $110,475.81 | $0.11 |
| 2026-06-08 | $21,641,584.33 | $69,351.20 | $0.11 |
| 2026-06-09 | $21,510,617.59 | $61,385.66 | $0.11 |
| 2026-06-10 | $20,968,258.01 | $18,173.45 | $0.10 |
| 2026-06-11 | $20,601,576.71 | $27,974.31 | $0.10 |
| 2026-06-12 | $20,876,178.55 | $15,327.43 | $0.10 |
| 2026-06-13 | $20,398,401.12 | $41,641.22 | $0.10 |
| 2026-06-14 | $20,291,708.11 | $17,180.21 | $0.10 |
| 2026-06-15 | $20,631,735.58 | $31,681.03 | $0.10 |
| 2026-06-16 | $21,370,485.30 | $92,605.31 | $0.11 |
| 2026-06-17 | $20,615,795.60 | $25,461.21 | $0.10 |
| 2026-06-18 | $20,144,275.25 | $33,587.54 | $0.10 |
| 2026-06-19 | $20,657,330.96 | $80,801.58 | $0.10 |
| 2026-06-20 | $20,483,121.73 | $49,081.82 | $0.10 |
| 2026-06-21 | $20,483,304.74 | $15,961.88 | $0.10 |
| 2026-06-22 | $20,315,701.88 | $6,867.41 | $0.10 |
| 2026-06-23 | $20,027,054.58 | $24,584.77 | $0.10 |
| 2026-06-24 | $19,083,796.13 | $58,039.12 | $0.10 |
| 2026-06-25 | $18,479,452.53 | $46,459.60 | $0.09 |
| 2026-06-26 | $17,420,312.15 | $76,002.94 | $0.09 |
| 2026-06-27 | $29,022,762.07 | $1,252,977.33 | $0.12 |
| 2026-06-28 | $28,005,220.38 | $230,536.73 | $0.12 |
| 2026-06-29 | $27,288,365.94 | $46,063.85 | $0.11 |
| 2026-06-30 | $28,101,148.34 | $153,789.29 | $0.12 |
| 2026-07-01 | $26,991,840.83 | $213,282.62 | $0.11 |
| 2026-07-02 | $27,249,811.30 | $33,934.87 | $0.11 |
| 2026-07-03 | $27,604,289.71 | $40,018.21 | $0.11 |
| 2026-07-04 | $27,776,041.77 | $21,352.72 | $0.12 |
| 2026-07-05 | $27,596,583.20 | $25,283.01 | $0.11 |
| 2026-07-06 | $27,482,920.18 | $25,211.94 | $0.11 |
| 2026-07-07 | $27,524,566.25 | $23,651.75 | $0.11 |
| 2026-07-08 | $27,243,630.14 | $20,419.64 | $0.11 |
| 2026-07-09 | $27,107,076.18 | $29,404.31 | $0.11 |
| 2026-07-10 | $27,043,608.65 | $63,945.11 | $0.11 |
| 2026-07-11 | $27,253,549.07 | $42,925.46 | $0.11 |
| 2026-07-12 | $27,187,338.46 | $12,941.39 | $0.11 |
| 2026-07-12 | $27,243,965.90 | $12,383.98 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
