Ocean Protocol OCEAN #625
$0.125 3.22% (1d)
Market Overview
Ocean Protocol current market price is $0.125 with a 24 hour trading volume of $72,895. The total available supply of Ocean Protocol is 267.68M OCEAN with a maximum supply of 1.41B OCEAN. It has secured Rank 625 in the cryptocurrency market with a marketcap of $30.35M. The OCEAN price is 0.27% down in the last one hour.
The high price of the Ocean Protocol is $0.130 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ocean Protocol Rank
625
Ocean Protocol Price
$0.125
Market Cap
$30.35M 3.22%
Fully Diluted Valuation
$33.58M
Trading Volume(24h)
$72,895
Circulating Supply
241.94M OCEAN
Total Supply
267.68M OCEAN
Max Supply
1.41B OCEAN
High(24h)
$0.130
Low(24h)
$0.125
All-time High
$1.93 93.5%
10 Apr 2021
All-time Low
$0.0128 876.32%
10 Aug 2019
Cryptocurrency Ocean Protocol Calculator
Want to convert more cryptocurrencies?
Ocean Protocol Historical Data Chart
1h
0.27%
24h
3.22%
7d
4.13%
14d
2.01%
30d
13.07%
60d
17.04%
200d
8%
1y
55.64%
Ocean Protocol Historical Data
Historical data of Ocean Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $55,939,105.55 | $929,451.82 | $0.28 |
| 2025-11-05 | $51,832,300.10 | $969,041.92 | $0.26 |
| 2025-11-06 | $52,459,999.62 | $1,136,931.89 | $0.26 |
| 2025-11-07 | $49,106,233.16 | $1,355,542.38 | $0.25 |
| 2025-11-08 | $56,021,783.14 | $1,193,033.67 | $0.28 |
| 2025-11-09 | $55,881,437.42 | $540,523.15 | $0.28 |
| 2025-11-10 | $60,353,831.23 | $481,244.70 | $0.30 |
| 2025-11-11 | $59,347,458.23 | $345,426.01 | $0.30 |
| 2025-11-12 | $55,549,657.70 | $173,450.31 | $0.28 |
| 2025-11-13 | $55,169,306.06 | $559,105.63 | $0.28 |
| 2025-11-14 | $53,213,081.23 | $362,996.54 | $0.27 |
| 2025-11-15 | $49,930,485.21 | $340,321.88 | $0.25 |
| 2025-11-16 | $50,848,216.32 | $234,738.13 | $0.25 |
| 2025-11-17 | $47,213,047.15 | $249,361.11 | $0.24 |
| 2025-11-18 | $49,762,374.95 | $749,368.15 | $0.25 |
| 2025-11-19 | $48,723,859.08 | $328,186.83 | $0.24 |
| 2025-11-20 | $47,609,270.30 | $232,848.75 | $0.24 |
| 2025-11-21 | $44,241,838.48 | $354,363.74 | $0.22 |
| 2025-11-22 | $44,014,324.10 | $721,422.00 | $0.22 |
| 2025-11-23 | $43,487,071.55 | $339,225.30 | $0.22 |
| 2025-11-24 | $42,684,809.09 | $296,692.07 | $0.21 |
| 2025-11-25 | $42,428,195.10 | $294,238.25 | $0.21 |
| 2025-11-26 | $42,454,894.05 | $207,547.57 | $0.21 |
| 2025-11-27 | $43,363,369.91 | $176,250.26 | $0.22 |
| 2025-11-28 | $43,642,942.35 | $164,284.80 | $0.22 |
| 2025-11-29 | $44,314,848.91 | $167,498.64 | $0.22 |
| 2025-11-30 | $44,951,981.34 | $255,331.51 | $0.22 |
| 2025-12-01 | $45,239,487.27 | $71,531.09 | $0.23 |
| 2025-12-02 | $41,691,339.05 | $506,042.08 | $0.21 |
| 2025-12-03 | $42,912,128.91 | $405,644.26 | $0.21 |
| 2025-12-04 | $44,571,712.34 | $195,856.62 | $0.22 |
| 2025-12-05 | $42,746,493.61 | $243,042.14 | $0.21 |
| 2025-12-06 | $42,472,999.89 | $400,027.28 | $0.21 |
| 2025-12-07 | $42,641,143.55 | $387,485.34 | $0.21 |
| 2025-12-08 | $42,641,509.25 | $198,650.61 | $0.21 |
| 2025-12-09 | $42,385,681.66 | $122,347.20 | $0.21 |
| 2025-12-10 | $43,427,541.50 | $168,728.75 | $0.22 |
| 2025-12-11 | $43,957,369.02 | $125,560.02 | $0.22 |
| 2025-12-12 | $42,662,630.98 | $447,465.61 | $0.21 |
| 2025-12-13 | $42,359,039.48 | $112,883.47 | $0.21 |
| 2025-12-14 | $42,073,448.67 | $50,848.09 | $0.21 |
| 2025-12-15 | $41,496,863.87 | $60,692.96 | $0.21 |
| 2025-12-16 | $39,601,351.32 | $327,217.06 | $0.20 |
| 2025-12-17 | $38,954,107.94 | $228,625.10 | $0.19 |
| 2025-12-18 | $36,245,815.82 | $566,941.15 | $0.18 |
| 2025-12-19 | $35,710,366.76 | $568,817.57 | $0.18 |
| 2025-12-20 | $36,051,173.89 | $382,975.99 | $0.18 |
| 2025-12-21 | $35,668,246.98 | $152,966.81 | $0.18 |
| 2025-12-22 | $35,254,086.23 | $221,429.60 | $0.18 |
| 2025-12-23 | $35,248,766.06 | $355,270.11 | $0.18 |
| 2025-12-24 | $34,890,456.03 | $144,896.52 | $0.17 |
| 2025-12-25 | $34,150,051.24 | $1,018,851.85 | $0.17 |
| 2025-12-26 | $33,455,628.25 | $1,736,431.22 | $0.17 |
| 2025-12-27 | $32,472,553.18 | $132,544.80 | $0.16 |
| 2025-12-28 | $32,947,354.51 | $91,615.12 | $0.16 |
| 2025-12-29 | $33,048,428.94 | $45,514.92 | $0.17 |
| 2025-12-30 | $32,640,608.24 | $116,807.68 | $0.16 |
| 2025-12-31 | $32,451,014.27 | $105,943.63 | $0.16 |
| 2026-01-01 | $-1.00 | $282,806.83 | $0.15 |
| 2026-01-02 | $-1.00 | $194,784.15 | $0.17 |
| 2026-01-03 | $-1.00 | $215,896.41 | $0.17 |
| 2026-01-04 | $-1.00 | $52,249.08 | $0.20 |
| 2026-01-05 | $-1.00 | $78,341.00 | $0.19 |
| 2026-01-06 | $-1.00 | $141,782.11 | $0.18 |
| 2026-01-07 | $-1.00 | $165,221.62 | $0.18 |
| 2026-01-08 | $-1.00 | $89,249.10 | $0.19 |
| 2026-01-09 | $-1.00 | $58,318.65 | $0.20 |
| 2026-01-10 | $-1.00 | $121,464.12 | $0.18 |
| 2026-01-11 | $-1.00 | $104,421.12 | $0.18 |
| 2026-01-12 | $-1.00 | $63,369.77 | $0.19 |
| 2026-01-13 | $-1.00 | $53,522.80 | $0.20 |
| 2026-01-14 | $-1.00 | $177,800.13 | $0.18 |
| 2026-01-15 | $-1.00 | $91,066.58 | $0.19 |
| 2026-01-16 | $-1.00 | $46,886.33 | $0.22 |
| 2026-01-17 | $-1.00 | $99,677.08 | $0.19 |
| 2026-01-18 | $33,340,432.68 | $44,865.39 | $0.17 |
| 2026-01-19 | $-1.00 | $42,483.55 | $0.22 |
| 2026-01-20 | $-1.00 | $91,059.57 | $0.19 |
| 2026-01-21 | $-1.00 | $119,334.69 | $0.17 |
| 2026-01-22 | $-1.00 | $200,132.28 | $0.17 |
| 2026-01-23 | $-1.00 | $130,015.16 | $0.17 |
| 2026-01-24 | $-1.00 | $42,332.57 | $0.20 |
| 2026-01-25 | $-1.00 | $78,958.80 | $0.17 |
| 2026-01-26 | $-1.00 | $93,124.45 | $0.17 |
| 2026-01-27 | $-1.00 | $208,226.44 | $0.16 |
| 2026-01-28 | $-1.00 | $113,844.18 | $0.16 |
| 2026-01-29 | $-1.00 | $77,635.77 | $0.17 |
| 2026-01-30 | $-1.00 | $97,851.38 | $0.16 |
| 2026-01-31 | $-1.00 | $87,432.38 | $0.15 |
| 2026-02-01 | $-1.00 | $289,922.06 | $0.13 |
| 2026-02-02 | $-1.00 | $337,531.38 | $0.12 |
| 2026-02-03 | $-1.00 | $220,337.19 | $0.13 |
| 2026-02-04 | $-1.00 | $229,394.20 | $0.13 |
| 2026-02-05 | $-1.00 | $258,322.64 | $0.13 |
| 2026-02-06 | $-1.00 | $381,393.01 | $0.11 |
| 2026-02-07 | $-1.00 | $214,841.99 | $0.12 |
| 2026-02-08 | $-1.00 | $89,241.65 | $0.13 |
| 2026-02-09 | $-1.00 | $66,142.30 | $0.13 |
| 2026-02-10 | $29,947,301.82 | $66,278.86 | $0.11 |
| 2026-02-11 | $29,474,769.88 | $70,808.95 | $0.11 |
| 2026-02-12 | $-1.00 | $154,490.36 | $0.11 |
| 2026-02-13 | $-1.00 | $119,356.03 | $0.12 |
| 2026-02-14 | $-1.00 | $85,169.10 | $0.12 |
| 2026-02-15 | $-1.00 | $96,927.99 | $0.12 |
| 2026-02-16 | $-1.00 | $71,026.92 | $0.13 |
| 2026-02-17 | $-1.00 | $56,829.71 | $0.13 |
| 2026-02-18 | $-1.00 | $35,697.93 | $0.14 |
| 2026-02-19 | $-1.00 | $83,094.24 | $0.12 |
| 2026-02-20 | $-1.00 | $41,817.32 | $0.13 |
| 2026-02-21 | $-1.00 | $28,680.51 | $0.15 |
| 2026-02-22 | $-1.00 | $31,392.09 | $0.14 |
| 2026-02-23 | $-1.00 | $49,818.21 | $0.13 |
| 2026-02-24 | $-1.00 | $55,470.40 | $0.12 |
| 2026-02-25 | $-1.00 | $56,512.70 | $0.12 |
| 2026-02-26 | $-1.00 | $137,671.76 | $0.11 |
| 2026-02-27 | $-1.00 | $140,160.18 | $0.11 |
| 2026-02-28 | $-1.00 | $116,872.91 | $0.11 |
| 2026-03-01 | $-1.00 | $120,889.93 | $0.11 |
| 2026-03-02 | $-1.00 | $80,194.16 | $0.12 |
| 2026-03-03 | $-1.00 | $69,402.28 | $0.12 |
| 2026-03-04 | $-1.00 | $59,087.27 | $0.12 |
| 2026-03-05 | $-1.00 | $106,774.66 | $0.12 |
| 2026-03-06 | $-1.00 | $55,275.74 | $0.13 |
| 2026-03-07 | $-1.00 | $45,930.64 | $0.13 |
| 2026-03-08 | $-1.00 | $17,951.43 | $0.17 |
| 2026-03-09 | $-1.00 | $1,017,961.51 | $0.11 |
| 2026-03-10 | $-1.00 | $486,188.90 | $0.12 |
| 2026-03-11 | $-1.00 | $165,042.69 | $0.13 |
| 2026-03-12 | $33,056,522.51 | $42,564.30 | $0.12 |
| 2026-03-13 | $-1.00 | $92,130.20 | $0.14 |
| 2026-03-14 | $-1.00 | $133,929.48 | $0.13 |
| 2026-03-15 | $-1.00 | $67,369.94 | $0.14 |
| 2026-03-16 | $-1.00 | $111,243.28 | $0.14 |
| 2026-03-17 | $-1.00 | $142,754.31 | $0.14 |
| 2026-03-18 | $-1.00 | $166,209.35 | $0.14 |
| 2026-03-19 | $-1.00 | $138,114.05 | $0.14 |
| 2026-03-20 | $-1.00 | $102,546.64 | $0.13 |
| 2026-03-21 | $-1.00 | $82,775.92 | $0.13 |
| 2026-03-22 | $-1.00 | $63,078.58 | $0.14 |
| 2026-03-23 | $-1.00 | $42,209.00 | $0.14 |
| 2026-03-24 | $-1.00 | $131,071.59 | $0.13 |
| 2026-03-25 | $-1.00 | $47,645.58 | $0.15 |
| 2026-03-26 | $-1.00 | $74,318.91 | $0.14 |
| 2026-03-27 | $-1.00 | $59,653.91 | $0.14 |
| 2026-03-28 | $-1.00 | $137,380.55 | $0.13 |
| 2026-03-29 | $-1.00 | $79,262.96 | $0.14 |
| 2026-03-30 | $-1.00 | $76,997.52 | $0.14 |
| 2026-03-31 | $-1.00 | $150,036.03 | $0.13 |
| 2026-04-01 | $-1.00 | $57,696.06 | $0.15 |
| 2026-04-02 | $-1.00 | $88,572.38 | $0.14 |
| 2026-04-03 | $-1.00 | $63,555.95 | $0.14 |
| 2026-04-04 | $-1.00 | $44,116.35 | $0.15 |
| 2026-04-05 | $-1.00 | $62,155.14 | $0.15 |
| 2026-04-06 | $-1.00 | $91,567.40 | $0.14 |
| 2026-04-07 | $-1.00 | $65,870.99 | $0.15 |
| 2026-04-08 | $-1.00 | $108,004.90 | $0.15 |
| 2026-04-09 | $-1.00 | $81,197.08 | $0.15 |
| 2026-04-10 | $-1.00 | $116,868.61 | $0.15 |
| 2026-04-11 | $-1.00 | $91,320.77 | $0.15 |
| 2026-04-12 | $-1.00 | $63,780.96 | $0.16 |
| 2026-04-13 | $-1.00 | $67,523.82 | $0.15 |
| 2026-04-14 | $-1.00 | $128,237.61 | $0.15 |
| 2026-04-15 | $-1.00 | $88,724.36 | $0.16 |
| 2026-04-16 | $-1.00 | $70,696.92 | $0.16 |
| 2026-04-17 | $-1.00 | $99,592.75 | $0.15 |
| 2026-04-18 | $-1.00 | $86,569.83 | $0.15 |
| 2026-04-19 | $-1.00 | $166,454.79 | $0.14 |
| 2026-04-20 | $-1.00 | $134,901.80 | $0.14 |
| 2026-04-21 | $-1.00 | $96,049.07 | $0.14 |
| 2026-04-22 | $-1.00 | $74,548.02 | $0.14 |
| 2026-04-23 | $-1.00 | $40,570.20 | $0.14 |
| 2026-04-24 | $-1.00 | $197,146.59 | $0.13 |
| 2026-04-25 | $-1.00 | $30,674.71 | $0.13 |
| 2026-04-26 | $-1.00 | $67,033.16 | $0.13 |
| 2026-04-27 | $-1.00 | $48,325.22 | $0.13 |
| 2026-04-28 | $-1.00 | $28,725.26 | $0.13 |
| 2026-04-29 | $-1.00 | $13,364.05 | $0.13 |
| 2026-04-30 | $-1.00 | $42,185.37 | $0.13 |
| 2026-05-01 | $-1.00 | $36,007.97 | $0.13 |
| 2026-05-02 | $-1.00 | $20,585.89 | $0.13 |
| 2026-05-03 | $-1.00 | $520,195.35 | $0.13 |
| 2026-05-04 | $-1.00 | $343,893.27 | $0.13 |
| 2026-05-05 | $-1.00 | $65,859.04 | $0.13 |
| 2026-05-06 | $-1.00 | $74,163.39 | $0.13 |
| 2026-05-07 | $-1.00 | $40,330.84 | $0.12 |
| 2026-05-08 | $-1.00 | $40,165.05 | $0.12 |
| 2026-05-09 | $-1.00 | $26,994.13 | $0.12 |
| 2026-05-10 | $-1.00 | $46,810.27 | $0.12 |
| 2026-05-11 | $-1.00 | $36,754.82 | $0.12 |
| 2026-05-12 | $-1.00 | $49,113.83 | $0.12 |
| 2026-05-13 | $-1.00 | $29,617.40 | $0.12 |
| 2026-05-14 | $-1.00 | $257,230.67 | $0.13 |
| 2026-05-15 | $-1.00 | $29,154.97 | $0.12 |
| 2026-05-16 | $-1.00 | $63,456.54 | $0.12 |
| 2026-05-17 | $-1.00 | $445,289.03 | $0.12 |
| 2026-05-18 | $-1.00 | $31,588.48 | $0.12 |
| 2026-05-19 | $-1.00 | $90,178.16 | $0.12 |
| 2026-05-20 | $-1.00 | $9,499.43 | $0.12 |
| 2026-05-21 | $-1.00 | $24,571.28 | $0.12 |
| 2026-05-22 | $-1.00 | $7,198.69 | $0.12 |
| 2026-05-23 | $-1.00 | $33,345.89 | $0.12 |
| 2026-05-24 | $-1.00 | $33,147.55 | $0.12 |
| 2026-05-25 | $-1.00 | $148,078.29 | $0.12 |
| 2026-05-26 | $-1.00 | $63,118.23 | $0.12 |
| 2026-05-27 | $-1.00 | $87,976.92 | $0.13 |
| 2026-05-28 | $-1.00 | $15,280.03 | $0.12 |
| 2026-05-29 | $-1.00 | $48,907.80 | $0.12 |
| 2026-05-30 | $-1.00 | $50,691.08 | $0.12 |
| 2026-05-31 | $-1.00 | $156,524.96 | $0.13 |
| 2026-06-01 | $-1.00 | $109,823.86 | $0.13 |
| 2026-06-02 | $-1.00 | $64,380.92 | $0.13 |
| 2026-06-03 | $-1.00 | $113,813.57 | $0.13 |
| 2026-06-04 | $-1.00 | $119,406.77 | $0.13 |
| 2026-06-05 | $-1.00 | $85,545.62 | $0.12 |
| 2026-06-06 | $-1.00 | $338,601.94 | $0.11 |
| 2026-06-07 | $-1.00 | $121,075.86 | $0.11 |
| 2026-06-08 | $-1.00 | $75,569.93 | $0.11 |
| 2026-06-09 | $-1.00 | $65,383.95 | $0.11 |
| 2026-06-10 | $-1.00 | $19,282.52 | $0.10 |
| 2026-06-11 | $-1.00 | $30,314.62 | $0.10 |
| 2026-06-12 | $-1.00 | $16,106.52 | $0.10 |
| 2026-06-13 | $-1.00 | $29,015.15 | $0.10 |
| 2026-06-14 | $-1.00 | $18,064.74 | $0.10 |
| 2026-06-15 | $-1.00 | $33,557.63 | $0.10 |
| 2026-06-16 | $-1.00 | $98,439.20 | $0.11 |
| 2026-06-17 | $-1.00 | $27,109.62 | $0.10 |
| 2026-06-18 | $-1.00 | $34,548.69 | $0.10 |
| 2026-06-19 | $-1.00 | $87,415.45 | $0.10 |
| 2026-06-20 | $-1.00 | $50,698.46 | $0.10 |
| 2026-06-21 | $-1.00 | $16,173.32 | $0.10 |
| 2026-06-22 | $-1.00 | $7,230.49 | $0.10 |
| 2026-06-23 | $-1.00 | $26,656.05 | $0.10 |
| 2026-06-24 | $-1.00 | $61,640.83 | $0.10 |
| 2026-06-25 | $-1.00 | $47,840.50 | $0.09 |
| 2026-06-26 | $-1.00 | $76,343.27 | $0.09 |
| 2026-06-27 | $29,180,183.27 | $866,349.71 | $0.12 |
| 2026-06-28 | $28,000,515.16 | $166,950.41 | $0.12 |
| 2026-06-29 | $27,404,505.17 | $53,532.55 | $0.11 |
| 2026-06-30 | $28,596,611.36 | $159,136.90 | $0.12 |
| 2026-07-01 | $27,020,180.67 | $226,699.28 | $0.11 |
| 2026-07-02 | $27,206,877.10 | $36,919.87 | $0.11 |
| 2026-07-03 | $27,606,703.04 | $44,252.62 | $0.11 |
| 2026-07-04 | $27,788,266.23 | $22,989.93 | $0.12 |
| 2026-07-05 | $27,589,505.78 | $27,162.51 | $0.11 |
| 2026-07-06 | $27,503,649.89 | $26,485.46 | $0.11 |
| 2026-07-07 | $27,537,169.13 | $25,820.51 | $0.11 |
| 2026-07-08 | $27,273,811.46 | $22,029.70 | $0.11 |
| 2026-07-09 | $27,109,912.63 | $30,958.14 | $0.11 |
| 2026-07-10 | $27,065,974.35 | $65,656.03 | $0.11 |
| 2026-07-11 | $27,284,598.98 | $35,718.95 | $0.11 |
| 2026-07-12 | $27,204,250.30 | $14,092.16 | $0.11 |
| 2026-07-13 | $27,452,778.18 | $97,295.02 | $0.11 |
| 2026-07-14 | $26,329,881.62 | $45,588.27 | $0.11 |
| 2026-07-15 | $26,877,163.65 | $54,552.07 | $0.11 |
| 2026-07-16 | $26,560,481.63 | $49,477.55 | $0.11 |
| 2026-07-17 | $26,223,954.02 | $46,175.39 | $0.11 |
| 2026-07-18 | $25,947,084.89 | $18,821.82 | $0.11 |
| 2026-07-19 | $25,975,088.57 | $7,643.99 | $0.11 |
| 2026-07-20 | $25,998,230.07 | $7,751.75 | $0.11 |
| 2026-07-21 | $25,997,552.05 | $13,413.31 | $0.11 |
| 2026-07-22 | $25,931,511.59 | $14,116.44 | $0.11 |
| 2026-07-23 | $25,987,062.03 | $6,249.79 | $0.11 |
| 2026-07-24 | $25,441,768.46 | $16,265.72 | $0.11 |
| 2026-07-25 | $25,628,993.50 | $12,370.88 | $0.11 |
| 2026-07-26 | $25,593,814.85 | $3,936.26 | $0.11 |
| 2026-07-27 | $25,631,509.54 | $124,741.85 | $0.11 |
| 2026-07-28 | $25,105,288.76 | $19,445.92 | $0.10 |
| 2026-07-29 | $25,651,534.45 | $45,290.97 | $0.11 |
| 2026-07-30 | $25,603,706.18 | $19,879.87 | $0.11 |
| 2026-07-31 | $24,931,185.80 | $65,295.97 | $0.10 |
| 2026-08-01 | $24,233,433.78 | $34,390.35 | $0.10 |
| 2026-08-02 | $24,145,833.62 | $34,047.66 | $0.10 |
| 2026-08-03 | $24,194,755.22 | $8,051.26 | $0.10 |
| 2026-08-04 | $23,798,229.84 | $15,436.65 | $0.10 |
| 2026-08-05 | $23,743,133.19 | $17,742.58 | $0.10 |
| 2026-08-06 | $23,649,988.07 | $13,039.19 | $0.10 |
| 2026-08-07 | $22,837,644.93 | $13,052.03 | $0.09 |
| 2026-08-08 | $23,078,968.69 | $19,541.17 | $0.10 |
| 2026-08-09 | $23,023,471.66 | $13,545.15 | $0.10 |
| 2026-08-10 | $23,027,566.56 | $6,270.75 | $0.10 |
| 2026-08-11 | $22,760,569.27 | $11,053.12 | $0.09 |
| 2026-08-12 | $22,536,828.72 | $41,288.33 | $0.09 |
| 2026-08-13 | $22,536,248.47 | $34,108.12 | $0.09 |
| 2026-08-14 | $22,484,600.64 | $23,502.73 | $0.09 |
| 2026-08-15 | $22,845,194.42 | $71,834.96 | $0.09 |
| 2026-08-16 | $22,529,345.11 | $101,787.38 | $0.09 |
| 2026-08-17 | $22,843,435.43 | $37,192.94 | $0.09 |
| 2026-08-18 | $23,933,854.60 | $110,116.62 | $0.10 |
| 2026-08-19 | $24,236,138.51 | $737,365.03 | $0.10 |
| 2026-08-20 | $31,072,581.68 | $1,346,976.38 | $0.13 |
| 2026-08-21 | $30,955,025.32 | $969,851.35 | $0.13 |
| 2026-08-22 | $32,759,084.51 | $297,529.61 | $0.14 |
| 2026-08-23 | $31,424,738.32 | $121,724.50 | $0.13 |
| 2026-08-24 | $32,174,254.30 | $68,563.72 | $0.13 |
| 2026-08-25 | $33,293,651.86 | $201,808.38 | $0.14 |
| 2026-08-26 | $33,041,218.61 | $39,649.10 | $0.14 |
| 2026-08-27 | $33,484,792.96 | $187,649.80 | $0.14 |
| 2026-08-28 | $34,174,143.17 | $98,393.55 | $0.14 |
| 2026-08-29 | $33,507,875.96 | $68,847.25 | $0.14 |
| 2026-08-30 | $34,218,980.59 | $45,945.12 | $0.14 |
| 2026-08-31 | $34,089,670.41 | $77,122.00 | $0.14 |
| 2026-09-01 | $34,244,298.89 | $255,236.10 | $0.14 |
| 2026-09-02 | $33,252,032.89 | $202,570.03 | $0.14 |
| 2026-09-03 | $33,144,596.30 | $52,129.80 | $0.14 |
| 2026-09-04 | $34,535,469.00 | $99,033.03 | $0.14 |
| 2026-09-05 | $35,090,529.61 | $73,891.89 | $0.15 |
| 2026-09-06 | $35,269,858.09 | $97,227.02 | $0.15 |
| 2026-09-07 | $35,825,601.93 | $58,307.39 | $0.15 |
| 2026-09-08 | $36,229,402.73 | $58,119.83 | $0.15 |
| 2026-09-09 | $36,383,663.53 | $84,246.20 | $0.15 |
| 2026-09-10 | $35,801,162.89 | $108,417.29 | $0.15 |
| 2026-09-11 | $36,035,437.00 | $83,598.24 | $0.15 |
| 2026-09-12 | $37,299,371.45 | $140,347.15 | $0.15 |
| 2026-09-13 | $37,418,860.88 | $65,392.74 | $0.16 |
| 2026-09-14 | $37,822,171.43 | $68,761.33 | $0.16 |
| 2026-09-15 | $38,855,832.10 | $207,410.59 | $0.16 |
| 2026-09-16 | $37,102,786.39 | $171,641.83 | $0.15 |
| 2026-09-17 | $38,340,602.83 | $104,691.16 | $0.16 |
| 2026-09-18 | $38,209,021.21 | $153,767.40 | $0.16 |
| 2026-09-19 | $39,727,951.67 | $121,579.53 | $0.16 |
| 2026-09-20 | $39,285,985.51 | $38,993.37 | $0.16 |
| 2026-09-21 | $40,748,331.74 | $104,799.62 | $0.17 |
| 2026-09-22 | $41,696,456.55 | $147,439.48 | $0.17 |
| 2026-09-23 | $40,708,438.97 | $88,130.95 | $0.17 |
| 2026-09-24 | $40,774,285.10 | $84,827.98 | $0.17 |
| 2026-09-25 | $40,261,854.77 | $70,393.83 | $0.17 |
| 2026-09-26 | $40,047,318.15 | $82,269.56 | $0.17 |
| 2026-09-27 | $39,251,340.57 | $207,676.68 | $0.16 |
| 2026-09-28 | $38,636,757.81 | $72,038.61 | $0.16 |
| 2026-09-29 | $38,586,545.01 | $292,632.12 | $0.16 |
| 2026-09-30 | $38,725,083.55 | $68,665.23 | $0.16 |
| 2026-10-01 | $37,874,746.28 | $105,393.25 | $0.16 |
| 2026-10-02 | $36,785,684.58 | $317,827.42 | $0.15 |
| 2026-10-03 | $36,873,100.42 | $452,831.27 | $0.15 |
| 2026-10-04 | $37,607,111.36 | $231,916.48 | $0.16 |
| 2026-10-05 | $37,476,869.03 | $343,509.79 | $0.16 |
| 2026-10-06 | $37,508,707.67 | $390,390.57 | $0.16 |
| 2026-10-07 | $37,118,289.10 | $130,222.13 | $0.15 |
| 2026-10-08 | $35,323,306.15 | $146,076.72 | $0.15 |
| 2026-10-09 | $34,597,354.90 | $163,052.56 | $0.14 |
| 2026-10-10 | $34,538,584.40 | $52,429.58 | $0.14 |
| 2026-10-11 | $35,304,086.19 | $119,616.18 | $0.15 |
| 2026-10-12 | $35,046,838.02 | $141,171.95 | $0.15 |
| 2026-10-13 | $34,464,264.13 | $100,256.02 | $0.14 |
| 2026-10-14 | $34,397,800.38 | $103,585.11 | $0.14 |
| 2026-10-15 | $33,150,424.14 | $140,538.67 | $0.14 |
| 2026-10-16 | $32,845,450.55 | $219,957.61 | $0.14 |
| 2026-10-17 | $32,200,548.28 | $117,920.29 | $0.13 |
| 2026-10-18 | $32,501,470.22 | $204,346.15 | $0.13 |
| 2026-10-19 | $32,421,472.64 | $46,074.15 | $0.13 |
| 2026-10-20 | $32,191,297.97 | $22,286.95 | $0.13 |
| 2026-10-21 | $32,425,677.06 | $32,344.15 | $0.13 |
| 2026-10-22 | $32,281,195.44 | $54,131.75 | $0.13 |
| 2026-10-23 | $31,194,821.86 | $108,258.90 | $0.13 |
| 2026-10-24 | $31,246,795.24 | $50,707.71 | $0.13 |
| 2026-10-25 | $31,192,944.38 | $98,417.87 | $0.13 |
| 2026-10-26 | $31,192,356.11 | $10,526.54 | $0.13 |
| 2026-10-27 | $30,629,747.79 | $38,280.24 | $0.13 |
| 2026-10-28 | $30,662,848.48 | $17,940.94 | $0.13 |
| 2026-10-29 | $30,099,133.31 | $53,031.15 | $0.12 |
| 2026-10-30 | $28,830,361.28 | $155,280.44 | $0.12 |
| 2026-10-31 | $27,042,719.78 | $2,338,262.52 | $0.11 |
| 2026-11-01 | $29,504,975.71 | $578,456.09 | $0.12 |
| 2026-11-02 | $28,942,048.61 | $39,267.48 | $0.12 |
| 2026-11-03 | $26,396,397.56 | $120,107.85 | $0.11 |
| 2026-11-03 | $28,273,415.21 | $326,349.78 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
