Celer Bridged USDC (Oasys) USDC.E N/A
$0.976 1.36% (1d)
Market Overview
Celer Bridged USDC (Oasys) current market price is $0.976 with a 24 hour trading volume of $1,316. The total available supply of Celer Bridged USDC (Oasys) is 684.68K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $668.48K. The USDC.E price is 0.43% up in the last one hour.
The high price of the Celer Bridged USDC (Oasys) is $0.996 and low price is $0.960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged USDC (Oasys) Rank
(Not Available)
Celer Bridged USDC (Oasys) Price
$0.976
Market Cap
$668.48K 4.3%
Fully Diluted Valuation
$668.48K
Trading Volume(24h)
$1,316
Circulating Supply
684.68K USDC.E
Total Supply
684.68K USDC.E
Max Supply
(Not Available)
High(24h)
$0.996
Low(24h)
$0.960
All-time High
$1.24 21.17%
12 Apr 2025
All-time Low
$0.841 16.2%
10 Oct 2025
Cryptocurrency Celer Bridged USDC (Oasys) Calculator
Want to convert more cryptocurrencies?
Celer Bridged USDC (Oasys) Historical Data Chart
1h
0.43%
24h
1.36%
7d
1.09%
14d
2.04%
30d
0.81%
60d
2.21%
200d
2.03%
1y
4.05%
Celer Bridged USDC (Oasys) Historical Data
Historical data of Celer Bridged USDC (Oasys) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $707,546.22 | $996.74 | $1.00 |
| 2025-07-29 | $705,941.80 | $34,619.85 | $0.99 |
| 2025-07-30 | $797,948.97 | $13,603.96 | $1.00 |
| 2025-07-31 | $793,273.09 | $24,502.77 | $1.00 |
| 2025-08-01 | $1,182,450.58 | $37,916.49 | $1.00 |
| 2025-08-02 | $1,192,816.32 | $13,668.59 | $1.00 |
| 2025-08-03 | $1,184,606.34 | $25,081.92 | $1.00 |
| 2025-08-04 | $1,193,312.98 | $26,217.50 | $1.00 |
| 2025-08-05 | $1,195,283.36 | $54,269.81 | $1.00 |
| 2025-08-06 | $1,178,857.20 | $60,035.92 | $0.99 |
| 2025-08-07 | $1,189,113.40 | $71,093.63 | $1.00 |
| 2025-08-08 | $1,189,467.31 | $58,517.98 | $1.01 |
| 2025-08-09 | $1,176,218.33 | $6,600.55 | $1.00 |
| 2025-08-10 | $1,153,639.07 | $32,498.87 | $1.00 |
| 2025-08-11 | $1,144,762.97 | $35,543.49 | $1.00 |
| 2025-08-12 | $1,122,788.22 | $10,327.94 | $0.99 |
| 2025-08-13 | $1,136,707.31 | $16,419.01 | $1.01 |
| 2025-08-14 | $1,128,207.10 | $2,320.64 | $1.00 |
| 2025-08-15 | $1,110,590.95 | $5,528.55 | $0.99 |
| 2025-08-16 | $1,109,044.09 | $17,175.32 | $0.98 |
| 2025-08-17 | $1,114,473.05 | $8,294.23 | $0.99 |
| 2025-08-18 | $1,121,182.15 | $2,327.77 | $1.00 |
| 2025-08-19 | $1,124,348.66 | $4,059.00 | $1.00 |
| 2025-08-20 | $1,109,714.54 | $2,006.87 | $0.99 |
| 2025-08-21 | $1,129,536.49 | $1,477.11 | $1.00 |
| 2025-08-22 | $1,122,460.36 | $1,433.72 | $1.00 |
| 2025-08-23 | $1,134,775.04 | $3,503.84 | $1.01 |
| 2025-08-24 | $1,131,234.51 | $556.13 | $1.01 |
| 2025-08-25 | $1,123,554.66 | $1,708.34 | $1.00 |
| 2025-08-26 | $1,118,343.96 | $15,178.69 | $1.00 |
| 2025-08-27 | $1,119,448.24 | $973.53 | $1.00 |
| 2025-08-28 | $1,097,457.84 | $18,916.53 | $0.99 |
| 2025-08-29 | $1,099,174.27 | $6,755.11 | $0.99 |
| 2025-08-30 | $1,099,644.71 | $2,711.87 | $0.99 |
| 2025-08-31 | $1,100,098.60 | $11,315.87 | $0.99 |
| 2025-09-01 | $1,085,580.10 | $10,015.49 | $0.99 |
| 2025-09-02 | $1,070,311.09 | $127,538.88 | $0.99 |
| 2025-09-03 | $1,069,340.49 | $84,379.43 | $0.98 |
| 2025-09-04 | $1,083,387.85 | $7,923.83 | $1.00 |
| 2025-09-05 | $1,094,145.38 | $9,806.70 | $0.99 |
| 2025-09-06 | $1,099,818.95 | $19,564.85 | $1.00 |
| 2025-09-07 | $1,096,214.13 | $1,143.27 | $0.99 |
| 2025-09-08 | $1,106,718.64 | $900.41 | $1.00 |
| 2025-09-09 | $1,091,215.81 | $1,604.72 | $0.99 |
| 2025-09-10 | $1,104,783.74 | $6,602.75 | $1.00 |
| 2025-09-11 | $1,096,346.14 | $9,332.66 | $1.00 |
| 2025-09-12 | $1,100,803.67 | $1,727.40 | $1.01 |
| 2025-09-13 | $1,099,537.40 | $13,692.72 | $1.01 |
| 2025-09-14 | $1,088,154.54 | $5,567.38 | $0.99 |
| 2025-09-15 | $1,086,672.56 | $6,605.81 | $1.00 |
| 2025-09-16 | $1,090,803.04 | $5,263.88 | $1.00 |
| 2025-09-17 | $1,098,837.10 | $594.81 | $1.01 |
| 2025-09-18 | $1,099,509.15 | $1,214.00 | $1.01 |
| 2025-09-19 | $1,096,568.80 | $1,978.34 | $1.01 |
| 2025-09-20 | $1,078,254.21 | $2,780.17 | $0.99 |
| 2025-09-21 | $1,094,088.43 | $2,080.99 | $1.00 |
| 2025-09-22 | $1,085,210.24 | $1,048.46 | $0.99 |
| 2025-09-23 | $1,071,313.03 | $4,260.23 | $0.99 |
| 2025-09-24 | $1,077,638.60 | $48.30 | $0.99 |
| 2025-09-25 | $1,090,247.70 | $1,202.74 | $1.00 |
| 2025-09-26 | $1,082,842.91 | $11,102.28 | $1.00 |
| 2025-09-27 | $1,078,026.75 | $3,397.84 | $1.00 |
| 2025-09-28 | $1,079,726.44 | $8,922.50 | $1.00 |
| 2025-09-29 | $1,082,299.32 | $5,370.09 | $1.01 |
| 2025-09-30 | $1,076,337.73 | $3,138.46 | $1.00 |
| 2025-10-01 | $1,079,781.34 | $8,830.97 | $1.01 |
| 2025-10-02 | $1,068,813.49 | $20,631.42 | $1.00 |
| 2025-10-03 | $1,042,544.68 | $4,729.23 | $1.00 |
| 2025-10-04 | $1,033,864.30 | $4,263.15 | $0.99 |
| 2025-10-05 | $1,049,820.00 | $3,532.82 | $1.01 |
| 2025-10-06 | $1,042,591.81 | $3,796.09 | $1.00 |
| 2025-10-07 | $1,063,855.53 | $20,562.32 | $1.00 |
| 2025-10-08 | $1,045,862.97 | $17,515.09 | $0.99 |
| 2025-10-09 | $1,073,253.76 | $9,725.39 | $1.01 |
| 2025-10-10 | $1,092,853.88 | $58,295.90 | $1.00 |
| 2025-10-11 | $1,068,605.15 | $80,662.86 | $0.99 |
| 2025-10-12 | $1,039,843.26 | $209,296.49 | $0.99 |
| 2025-10-13 | $1,078,087.11 | $76,293.77 | $0.98 |
| 2025-10-14 | $1,086,604.50 | $33,555.05 | $0.99 |
| 2025-10-15 | $1,083,758.05 | $37,232.78 | $1.00 |
| 2025-10-16 | $1,083,757.79 | $36,399.25 | $0.99 |
| 2025-10-17 | $1,041,858.49 | $18,235.40 | $0.98 |
| 2025-10-18 | $1,070,370.22 | $65,891.65 | $1.00 |
| 2025-10-19 | $1,068,979.47 | $52,648.71 | $1.00 |
| 2025-10-20 | $1,108,389.89 | $51,922.86 | $1.03 |
| 2025-10-21 | $1,060,040.93 | $11,479.45 | $0.99 |
| 2025-10-22 | $1,067,960.92 | $6,336.63 | $1.00 |
| 2025-10-23 | $1,073,330.21 | $74,025.04 | $1.00 |
| 2025-10-24 | $1,064,823.28 | $33,770.78 | $0.98 |
| 2025-10-25 | $1,061,758.17 | $33,770.78 | $0.98 |
| 2025-10-26 | $1,063,473.80 | $17,360.84 | $0.98 |
| 2025-10-27 | $1,051,666.76 | $17,360.84 | $0.98 |
| 2025-10-28 | $1,052,061.76 | $17,360.84 | $0.98 |
| 2025-10-29 | $1,050,666.46 | $16,679.66 | $0.98 |
| 2025-10-30 | $1,033,214.79 | $16,679.66 | $0.98 |
| 2025-10-31 | $1,015,161.65 | $15,758.63 | $0.98 |
| 2025-11-01 | $1,013,209.24 | $15,758.63 | $0.98 |
| 2025-11-02 | $1,013,119.23 | $15,758.63 | $0.98 |
| 2025-11-03 | $1,031,655.32 | $8,644.05 | $1.00 |
| 2025-11-04 | $923,788.16 | $1,550.85 | $0.91 |
| 2025-11-05 | $924,807.12 | $1,550.85 | $0.91 |
| 2025-11-06 | $921,894.44 | $1,550.85 | $0.91 |
| 2025-11-07 | $1,028,265.88 | $1,798.13 | $1.01 |
| 2025-11-08 | $926,206.00 | $1,716.83 | $0.95 |
| 2025-11-09 | $953,103.43 | $1,453.52 | $0.97 |
| 2025-11-10 | $925,042.83 | $1,738.85 | $0.94 |
| 2025-11-11 | $942,364.86 | $981.04 | $0.96 |
| 2025-11-12 | $945,928.28 | $20,703.74 | $0.99 |
| 2025-11-13 | $944,966.50 | $12,161.21 | $0.99 |
| 2025-11-14 | $944,588.65 | $10,097.52 | $0.99 |
| 2025-11-15 | $937,555.90 | $42,471.28 | $1.00 |
| 2025-11-16 | $933,127.07 | $1,683.75 | $0.99 |
| 2025-11-17 | $934,158.81 | $23,147.09 | $0.99 |
| 2025-11-18 | $935,735.72 | $16,768.38 | $1.00 |
| 2025-11-19 | $954,926.27 | $60,725.32 | $1.00 |
| 2025-11-20 | $956,886.01 | $15,473.90 | $1.00 |
| 2025-11-21 | $953,677.58 | $31,496.22 | $1.00 |
| 2025-11-22 | $954,371.30 | $14,100.23 | $1.00 |
| 2025-11-23 | $954,445.04 | $5,090.75 | $1.00 |
| 2025-11-24 | $944,241.59 | $4,612.05 | $0.99 |
| 2025-11-25 | $959,386.79 | $8,754.41 | $1.01 |
| 2025-11-26 | $965,424.52 | $62,403.51 | $1.00 |
| 2025-11-27 | $958,440.89 | $13,334.68 | $1.01 |
| 2025-11-28 | $944,709.87 | $6,483.58 | $0.99 |
| 2025-11-29 | $938,138.45 | $4,197.27 | $1.00 |
| 2025-11-30 | $939,327.63 | $7,152.09 | $0.99 |
| 2025-12-01 | $941,884.08 | $3,599.03 | $1.00 |
| 2025-12-02 | $945,373.24 | $24,471.36 | $1.00 |
| 2025-12-03 | $952,040.95 | $34,676.11 | $1.01 |
| 2025-12-04 | $940,707.64 | $14,685.69 | $1.00 |
| 2025-12-05 | $934,524.27 | $12,359.44 | $0.99 |
| 2025-12-06 | $941,445.73 | $5,984.65 | $1.00 |
| 2025-12-07 | $934,795.87 | $3,936.50 | $0.99 |
| 2025-12-08 | $930,612.47 | $2,699.40 | $0.99 |
| 2025-12-09 | $948,432.91 | $6,057.86 | $0.99 |
| 2025-12-10 | $956,820.30 | $7,542.47 | $1.00 |
| 2025-12-11 | $953,959.28 | $6,280.85 | $1.00 |
| 2025-12-12 | $945,122.83 | $3,556.23 | $1.00 |
| 2025-12-13 | $938,490.30 | $3,357.97 | $0.99 |
| 2025-12-14 | $938,921.30 | $2,455.48 | $0.99 |
| 2025-12-15 | $944,126.86 | $3,093.86 | $0.99 |
| 2025-12-16 | $944,296.41 | $2,967.65 | $0.99 |
| 2025-12-17 | $947,114.85 | $3,907.11 | $1.00 |
| 2025-12-18 | $948,817.96 | $6,669.98 | $0.99 |
| 2025-12-19 | $934,451.54 | $5,959.52 | $0.99 |
| 2025-12-20 | $940,394.46 | $1,885.68 | $1.00 |
| 2025-12-21 | $926,159.49 | $7,302.41 | $0.99 |
| 2025-12-22 | $926,486.10 | $4,740.71 | $0.98 |
| 2025-12-23 | $943,796.52 | $4,210.20 | $1.00 |
| 2025-12-24 | $940,911.31 | $17,483.83 | $0.99 |
| 2025-12-25 | $940,360.50 | $9,466.49 | $1.00 |
| 2025-12-26 | $920,274.79 | $14,561.65 | $0.98 |
| 2025-12-27 | $928,429.02 | $11,907.37 | $0.99 |
| 2025-12-28 | $941,442.66 | $4,806.64 | $1.00 |
| 2025-12-29 | $938,205.98 | $4,690.47 | $1.00 |
| 2025-12-30 | $929,074.26 | $3,404.11 | $0.99 |
| 2025-12-31 | $944,237.05 | $6,421.61 | $1.01 |
| 2026-01-01 | $938,045.74 | $3,502.57 | $1.00 |
| 2026-01-02 | $923,840.07 | $5,152.07 | $0.99 |
| 2026-01-03 | $923,017.43 | $2,960.40 | $0.99 |
| 2026-01-04 | $937,239.40 | $1,138.90 | $1.00 |
| 2026-01-05 | $938,403.28 | $4,001.22 | $1.00 |
| 2026-01-06 | $930,996.70 | $6,636.30 | $0.99 |
| 2026-01-07 | $933,552.90 | $4,710.39 | $1.00 |
| 2026-01-08 | $935,715.43 | $1,403.51 | $1.00 |
| 2026-01-09 | $921,411.97 | $2,742.14 | $0.99 |
| 2026-01-10 | $929,926.00 | $721.68 | $1.00 |
| 2026-01-11 | $935,060.24 | $1,276.84 | $1.01 |
| 2026-01-12 | $938,052.93 | $1,574.50 | $1.01 |
| 2026-01-13 | $929,920.14 | $7,470.29 | $1.00 |
| 2026-01-14 | $946,963.60 | $4,135.90 | $1.02 |
| 2026-01-15 | $973,640.83 | $1,928.98 | $1.05 |
| 2026-01-16 | $955,228.34 | $2,304.21 | $1.03 |
| 2026-01-17 | $924,012.48 | $2,391.14 | $0.99 |
| 2026-01-18 | $939,494.58 | $1,160.29 | $1.01 |
| 2026-01-19 | $1,761,695.51 | $1,149.88 | $1.90 |
| 2026-01-20 | $919,971.23 | $6,909.56 | $0.99 |
| 2026-01-21 | $948,408.80 | $5,850.92 | $1.03 |
| 2026-01-22 | $932,323.65 | $4,780.48 | $1.01 |
| 2026-01-23 | $911,494.56 | $1,828.84 | $0.99 |
| 2026-01-24 | $910,829.35 | $2,254.99 | $0.99 |
| 2026-01-25 | $945,087.18 | $333.75 | $1.03 |
| 2026-01-26 | $927,692.51 | $3,456.39 | $1.01 |
| 2026-01-27 | $932,046.46 | $24,714.25 | $1.02 |
| 2026-01-28 | $910,153.93 | $10,672.22 | $1.00 |
| 2026-01-29 | $913,379.42 | $3,802.86 | $1.01 |
| 2026-01-30 | $914,694.27 | $8,270.80 | $1.01 |
| 2026-01-31 | $914,291.55 | $9,388.75 | $1.01 |
| 2026-02-01 | $912,450.97 | $11,704.00 | $1.02 |
| 2026-02-02 | $917,066.89 | $19,169.30 | $1.03 |
| 2026-02-03 | $903,237.62 | $3,553.01 | $1.01 |
| 2026-02-04 | $904,062.35 | $16,873.14 | $1.01 |
| 2026-02-05 | $894,047.72 | $6,403.22 | $1.01 |
| 2026-02-06 | $910,204.61 | $14,159.52 | $1.03 |
| 2026-02-07 | $886,242.36 | $7,913.06 | $1.00 |
| 2026-02-08 | $877,704.25 | $6,491.30 | $1.00 |
| 2026-02-09 | $872,855.91 | $5,987.74 | $1.01 |
| 2026-02-10 | $850,137.31 | $10,719.38 | $0.98 |
| 2026-02-11 | $887,494.62 | $17,111.95 | $1.03 |
| 2026-02-12 | $852,309.47 | $6,117.36 | $0.99 |
| 2026-02-13 | $848,519.35 | $11,803.36 | $0.98 |
| 2026-02-14 | $868,363.58 | $8,322.50 | $1.01 |
| 2026-02-15 | $860,601.10 | $569.28 | $1.00 |
| 2026-02-16 | $923,072.57 | $5,401.57 | $1.07 |
| 2026-02-17 | $975,559.58 | $10,147.82 | $1.13 |
| 2026-02-18 | $826,092.33 | $4,369.13 | $1.02 |
| 2026-02-19 | $816,058.22 | $2,863.07 | $1.01 |
| 2026-02-20 | $817,098.49 | $5,166.35 | $1.01 |
| 2026-02-21 | $835,755.03 | $1,904.20 | $1.03 |
| 2026-02-22 | $832,427.73 | $877.60 | $1.03 |
| 2026-02-23 | $814,447.86 | $4,943.72 | $1.01 |
| 2026-02-24 | $822,344.32 | $2,751.08 | $1.02 |
| 2026-02-25 | $833,632.48 | $3,503.56 | $1.03 |
| 2026-02-26 | $825,661.49 | $1,392.13 | $1.02 |
| 2026-02-27 | $814,920.10 | $1,191.53 | $1.01 |
| 2026-02-28 | $851,995.00 | $679.15 | $1.05 |
| 2026-03-01 | $815,480.04 | $2,630.20 | $1.01 |
| 2026-03-02 | $824,108.46 | $359.78 | $1.02 |
| 2026-03-03 | $844,325.48 | $5,159.54 | $1.04 |
| 2026-03-04 | $845,386.85 | $1,287.42 | $1.05 |
| 2026-03-05 | $828,828.85 | $2,107.91 | $1.03 |
| 2026-03-06 | $842,369.07 | $1,607.31 | $1.04 |
| 2026-03-07 | $822,375.02 | $1,083.92 | $1.02 |
| 2026-03-08 | $835,425.69 | $705.05 | $1.03 |
| 2026-03-09 | $795,601.22 | $455.76 | $0.98 |
| 2026-03-10 | $820,405.72 | $5,426.64 | $1.02 |
| 2026-03-11 | $805,456.24 | $1,952.59 | $1.00 |
| 2026-03-12 | $845,892.43 | $12,331.70 | $1.05 |
| 2026-03-13 | $805,858.57 | $29,652.77 | $1.02 |
| 2026-03-14 | $775,727.42 | $21,187.01 | $0.98 |
| 2026-03-15 | $773,700.30 | $3,147.98 | $0.98 |
| 2026-03-16 | $778,234.01 | $3,082.93 | $1.00 |
| 2026-03-17 | $798,712.48 | $2,923.75 | $1.02 |
| 2026-03-18 | $803,195.76 | $2,551.30 | $1.03 |
| 2026-03-19 | $748,867.16 | $5,268.07 | $0.98 |
| 2026-03-20 | $751,309.85 | $3,814.35 | $0.99 |
| 2026-03-21 | $744,045.26 | $1,769.05 | $0.98 |
| 2026-03-22 | $745,596.20 | $8,415.98 | $0.98 |
| 2026-03-23 | $763,531.90 | $9,174.54 | $1.01 |
| 2026-03-24 | $772,913.33 | $2,606.42 | $1.02 |
| 2026-03-25 | $743,169.50 | $1,182.66 | $0.98 |
| 2026-03-26 | $746,561.93 | $1,980.31 | $0.99 |
| 2026-03-27 | $752,581.90 | $791.53 | $1.00 |
| 2026-03-28 | $797,202.21 | $3,538.34 | $1.05 |
| 2026-03-29 | $747,692.70 | $3,865.86 | $0.99 |
| 2026-03-30 | $755,415.33 | $2,612.44 | $1.00 |
| 2026-03-31 | $748,697.51 | $928.43 | $0.99 |
| 2026-04-01 | $764,913.26 | $6,505.19 | $1.01 |
| 2026-04-02 | $772,328.02 | $1,900.31 | $1.02 |
| 2026-04-03 | $788,878.68 | $1,091.75 | $1.05 |
| 2026-04-04 | $756,213.26 | $2,131.02 | $1.00 |
| 2026-04-05 | $727,124.16 | $1,094.85 | $0.96 |
| 2026-04-06 | $739,326.18 | $582.94 | $0.98 |
| 2026-04-07 | $737,092.01 | $2,640.75 | $0.98 |
| 2026-04-08 | $762,962.90 | $2,158.43 | $1.01 |
| 2026-04-20 | $710,449.65 | $1,327.15 | $0.94 |
| 2026-04-21 | $779,625.11 | $6,472.43 | $1.01 |
| 2026-04-22 | $776,001.55 | $5,392.02 | $1.01 |
| 2026-04-23 | $776,448.02 | $947.30 | $1.01 |
| 2026-04-24 | $773,263.95 | $1,534.46 | $1.00 |
| 2026-04-25 | $754,989.00 | $2,085.74 | $0.98 |
| 2026-04-26 | $789,785.60 | $1,001.47 | $1.03 |
| 2026-04-27 | $785,579.45 | $2,458.09 | $1.02 |
| 2026-04-28 | $771,367.29 | $3,710.58 | $1.00 |
| 2026-04-29 | $761,281.51 | $13,648.41 | $1.00 |
| 2026-04-30 | $776,745.18 | $12,999.57 | $1.03 |
| 2026-05-01 | $762,254.03 | $13,386.95 | $1.01 |
| 2026-05-02 | $775,640.56 | $4,140.74 | $1.03 |
| 2026-05-03 | $771,948.43 | $17,140.27 | $1.02 |
| 2026-05-04 | $732,151.73 | $10,428.72 | $0.97 |
| 2026-05-05 | $743,453.76 | $9,318.22 | $0.99 |
| 2026-05-06 | $743,426.32 | $15,435.14 | $0.98 |
| 2026-05-07 | $742,122.33 | $7,339.00 | $0.97 |
| 2026-05-08 | $730,164.97 | $5,409.27 | $0.96 |
| 2026-05-09 | $750,398.93 | $985.78 | $0.98 |
| 2026-05-10 | $738,064.43 | $1,188.26 | $0.97 |
| 2026-05-11 | $747,943.41 | $810.07 | $0.98 |
| 2026-05-12 | $726,306.46 | $2,309.30 | $0.96 |
| 2026-05-13 | $750,558.50 | $2,416.08 | $0.99 |
| 2026-05-14 | $748,826.20 | $12,012.47 | $0.99 |
| 2026-05-15 | $774,225.77 | $5,130.63 | $1.02 |
| 2026-05-16 | $738,952.45 | $3,338.36 | $0.97 |
| 2026-05-17 | $745,235.76 | $1,394.65 | $0.98 |
| 2026-05-18 | $741,856.30 | $215.76 | $0.98 |
| 2026-05-19 | $759,603.05 | $4,055.70 | $1.01 |
| 2026-05-20 | $749,109.23 | $2,373.52 | $0.99 |
| 2026-05-21 | $727,135.81 | $4,255.25 | $0.96 |
| 2026-05-22 | $737,640.09 | $903.95 | $0.98 |
| 2026-05-23 | $727,579.93 | $1,433.44 | $0.96 |
| 2026-05-24 | $733,570.68 | $739.54 | $0.97 |
| 2026-05-25 | $738,268.29 | $373.91 | $0.99 |
| 2026-05-26 | $764,565.52 | $896.30 | $1.02 |
| 2026-05-27 | $753,996.63 | $1,326.19 | $1.01 |
| 2026-05-28 | $751,751.03 | $567.61 | $1.00 |
| 2026-05-29 | $787,865.64 | $1,510.64 | $1.05 |
| 2026-05-30 | $772,774.50 | $2,080.14 | $1.03 |
| 2026-05-31 | $724,089.54 | $1,445.07 | $0.97 |
| 2026-06-01 | $756,071.55 | $1,303.60 | $1.01 |
| 2026-06-02 | $757,116.96 | $1,213.26 | $1.01 |
| 2026-06-03 | $765,911.21 | $19,424.57 | $1.04 |
| 2026-06-04 | $768,949.58 | $1,902.07 | $1.04 |
| 2026-06-05 | $744,855.35 | $9,497.61 | $1.01 |
| 2026-06-06 | $748,380.78 | $1,328.76 | $1.01 |
| 2026-06-07 | $759,118.07 | $3,620.83 | $1.03 |
| 2026-06-08 | $731,138.67 | $4,924.80 | $0.99 |
| 2026-06-09 | $724,444.07 | $366.72 | $0.98 |
| 2026-06-10 | $768,617.81 | $2,030.20 | $1.04 |
| 2026-06-11 | $773,546.10 | $1,078.24 | $1.04 |
| 2026-06-12 | $746,170.57 | $2,963.18 | $1.01 |
| 2026-06-13 | $740,773.42 | $189.02 | $1.00 |
| 2026-06-14 | $738,240.35 | $637.86 | $1.00 |
| 2026-06-15 | $754,072.59 | $939.41 | $1.02 |
| 2026-06-16 | $751,738.84 | $2,328.49 | $1.02 |
| 2026-06-17 | $759,549.32 | $607.15 | $1.03 |
| 2026-06-18 | $739,591.62 | $1,082.14 | $1.00 |
| 2026-06-19 | $766,337.04 | $2,053.13 | $1.03 |
| 2026-06-20 | $735,068.28 | $1,260.75 | $0.99 |
| 2026-06-21 | $766,767.32 | $764.62 | $1.04 |
| 2026-06-22 | $758,947.86 | $1,362.40 | $1.02 |
| 2026-06-23 | $765,021.51 | $922.81 | $1.03 |
| 2026-06-24 | $750,692.72 | $2,372.23 | $1.01 |
| 2026-06-25 | $750,235.94 | $735.77 | $1.02 |
| 2026-06-26 | $731,413.86 | $828.85 | $0.99 |
| 2026-06-27 | $761,958.84 | $1,870.45 | $1.03 |
| 2026-06-28 | $730,382.04 | $901.64 | $0.99 |
| 2026-06-29 | $728,127.99 | $1,149.31 | $0.99 |
| 2026-06-30 | $776,012.01 | $2,700.62 | $1.05 |
| 2026-07-01 | $774,735.37 | $1,312.53 | $1.05 |
| 2026-07-02 | $784,399.84 | $2,595.85 | $1.07 |
| 2026-07-03 | $777,829.66 | $2,821.95 | $1.06 |
| 2026-07-04 | $805,331.03 | $1,893.31 | $1.10 |
| 2026-07-05 | $846,781.68 | $737.19 | $1.15 |
| 2026-07-06 | $842,675.14 | $536.59 | $1.15 |
| 2026-07-07 | $744,008.27 | $1,287.22 | $1.01 |
| 2026-07-08 | $757,349.52 | $44.03 | $1.03 |
| 2026-07-09 | $761,158.86 | $1,107.22 | $1.04 |
| 2026-07-10 | $733,711.47 | $693.29 | $1.00 |
| 2026-07-11 | $906,915.11 | $369.43 | $1.23 |
| 2026-07-12 | $765,024.89 | $4,978.31 | $1.04 |
| 2026-07-13 | $879,486.04 | $1,922.34 | $1.20 |
| 2026-07-14 | $900,943.58 | $5,185.49 | $1.23 |
| 2026-07-15 | $956,806.46 | $374.56 | $1.30 |
| 2026-07-16 | $949,251.81 | $73.28 | $1.29 |
| 2026-07-17 | $930,706.75 | $711.76 | $1.27 |
| 2026-07-18 | $954,501.52 | $610.62 | $1.30 |
| 2026-07-19 | $967,504.97 | $21.72 | $1.32 |
| 2026-07-20 | $735,736.25 | $209.02 | $1.00 |
| 2026-07-21 | $1,078,888.73 | $152.20 | $1.47 |
| 2026-07-22 | $764,681.64 | $1,161.77 | $1.04 |
| 2026-07-23 | $765,753.35 | $1,517.98 | $1.09 |
| 2026-07-24 | $755,521.23 | $2,419.21 | $1.07 |
| 2026-07-25 | $1,044,293.81 | $1,513.53 | $1.48 |
| 2026-07-26 | $1,052,044.22 | $4,230.18 | $1.49 |
| 2026-07-27 | $741,521.38 | $73.29 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
