Nyan Cat NYAN #5329
$0.00011178 6.95% (1d)
Market Overview
Nyan Cat current market price is $0.00011178 with a 24 hour trading volume of $2,958. The total available supply of Nyan Cat is 1.00B NYAN with a maximum supply of 1.00B NYAN. It has secured Rank 5329 in the cryptocurrency market with a marketcap of $111.71K. The NYAN price is 3.15% up in the last one hour.
The high price of the Nyan Cat is $0.00012037 and low price is $0.0000943700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nyan Cat Rank
5329
Nyan Cat Price
$0.00011178
Market Cap
$111.71K 7.01%
Fully Diluted Valuation
$111.71K
Trading Volume(24h)
$2,958
Circulating Supply
1.00B NYAN
Total Supply
1.00B NYAN
Max Supply
1.00B NYAN
High(24h)
$0.00012037
Low(24h)
$0.0000943700
All-time High
$0.006370 98.25%
05 Oct 2025
All-time Low
$0.0000512000 118.33%
08 Apr 2026
Cryptocurrency Nyan Cat Calculator
Want to convert more cryptocurrencies?
Nyan Cat Historical Data Chart
1h
3.15%
24h
6.95%
7d
10.91%
14d
30.85%
30d
13.86%
60d
69.65%
200d
35.17%
1y
91.05%
Nyan Cat Historical Data
Historical data of Nyan Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $1,423,138.42 | $5,168,731.96 | $0.00 |
| 2025-08-10 | $1,423,138.42 | $5,168,731.96 | $0.00 |
| 2025-08-11 | $3,177,332.54 | $2,711,204.51 | $0.00 |
| 2025-08-12 | $3,048,836.19 | $1,786,665.86 | $0.00 |
| 2025-08-13 | $3,006,838.20 | $3,100,560.51 | $0.00 |
| 2025-08-14 | $3,372,337.17 | $1,389,505.60 | $0.00 |
| 2025-08-15 | $2,131,236.49 | $1,153,372.23 | $0.00 |
| 2025-08-16 | $1,751,920.37 | $1,411,555.81 | $0.00 |
| 2025-08-17 | $1,221,283.90 | $914,344.75 | $0.00 |
| 2025-08-18 | $1,543,246.26 | $931,625.32 | $0.00 |
| 2025-08-19 | $1,268,404.53 | $930,419.96 | $0.00 |
| 2025-08-20 | $876,740.88 | $917,367.22 | $0.00 |
| 2025-08-21 | $755,588.91 | $832,616.78 | $0.00 |
| 2025-08-22 | $1,313,945.55 | $1,221,947.27 | $0.00 |
| 2025-08-23 | $1,251,317.28 | $1,079,290.09 | $0.00 |
| 2025-08-24 | $1,601,595.00 | $873,179.35 | $0.00 |
| 2025-08-25 | $1,565,306.01 | $897,537.41 | $0.00 |
| 2025-08-26 | $926,150.83 | $791,012.48 | $0.00 |
| 2025-08-27 | $1,144,157.72 | $894,536.21 | $0.00 |
| 2025-08-28 | $945,404.60 | $157,173.23 | $0.00 |
| 2025-08-29 | $666,818.93 | $176,425.01 | $0.00 |
| 2025-08-30 | $600,381.65 | $169,245.20 | $0.00 |
| 2025-08-31 | $816,942.82 | $114,162.04 | $0.00 |
| 2025-09-01 | $700,238.58 | $115,675.35 | $0.00 |
| 2025-09-02 | $603,760.13 | $113,620.18 | $0.00 |
| 2025-09-03 | $1,025,170.07 | $242,183.85 | $0.00 |
| 2025-09-04 | $1,071,935.36 | $245,315.68 | $0.00 |
| 2025-09-05 | $1,137,570.35 | $263,195.88 | $0.00 |
| 2025-09-06 | $1,521,474.28 | $280,109.23 | $0.00 |
| 2025-09-07 | $1,719,897.89 | $273,802.53 | $0.00 |
| 2025-09-08 | $1,494,896.25 | $185,800.40 | $0.00 |
| 2025-09-09 | $1,360,666.32 | $198,330.19 | $0.00 |
| 2025-09-10 | $930,914.44 | $131,369.04 | $0.00 |
| 2025-09-11 | $818,635.79 | $249,486.73 | $0.00 |
| 2025-09-12 | $869,318.79 | $212,783.63 | $0.00 |
| 2025-09-13 | $1,145,182.01 | $265,155.61 | $0.00 |
| 2025-09-14 | $1,575,765.01 | $301,840.02 | $0.00 |
| 2025-09-15 | $1,197,005.16 | $252,179.61 | $0.00 |
| 2025-09-16 | $1,075,194.78 | $161,656.48 | $0.00 |
| 2025-09-17 | $898,097.62 | $219,108.46 | $0.00 |
| 2025-09-18 | $1,287,833.77 | $242,659.68 | $0.00 |
| 2025-09-19 | $964,581.41 | $174,226.79 | $0.00 |
| 2025-09-20 | $846,380.17 | $122,394.23 | $0.00 |
| 2025-09-21 | $1,021,810.98 | $171,409.54 | $0.00 |
| 2025-09-22 | $1,163,110.07 | $297,800.95 | $0.00 |
| 2025-09-23 | $996,992.84 | $208,468.44 | $0.00 |
| 2025-09-24 | $1,280,419.28 | $290,288.43 | $0.00 |
| 2025-09-25 | $1,484,940.03 | $258,559.58 | $0.00 |
| 2025-09-26 | $1,203,475.33 | $190,343.42 | $0.00 |
| 2025-09-27 | $1,930,768.15 | $250,665.89 | $0.00 |
| 2025-09-28 | $2,420,117.12 | $422,257.26 | $0.00 |
| 2025-09-29 | $2,363,127.67 | $202,276.55 | $0.00 |
| 2025-09-30 | $2,361,756.37 | $208,800.07 | $0.00 |
| 2025-10-01 | $1,922,640.99 | $247,477.18 | $0.00 |
| 2025-10-02 | $1,763,421.37 | $166,958.37 | $0.00 |
| 2025-10-03 | $2,376,149.46 | $191,634.46 | $0.00 |
| 2025-10-04 | $4,563,313.49 | $1,041,043.94 | $0.00 |
| 2025-10-05 | $4,299,174.63 | $520,798.00 | $0.00 |
| 2025-10-06 | $5,175,500.92 | $698,761.22 | $0.01 |
| 2025-10-07 | $4,387,945.09 | $590,754.89 | $0.00 |
| 2025-10-08 | $4,043,893.79 | $563,097.13 | $0.00 |
| 2025-10-09 | $3,942,244.33 | $359,581.57 | $0.00 |
| 2025-10-10 | $3,341,472.82 | $257,372.17 | $0.00 |
| 2025-10-11 | $2,713,099.63 | $384,847.29 | $0.00 |
| 2025-10-12 | $2,819,988.27 | $452,136.87 | $0.00 |
| 2025-10-13 | $3,595,296.38 | $291,914.59 | $0.00 |
| 2025-10-14 | $3,118,901.20 | $249,053.92 | $0.00 |
| 2025-10-15 | $2,296,974.15 | $312,470.02 | $0.00 |
| 2025-10-16 | $2,267,025.41 | $231,192.77 | $0.00 |
| 2025-10-17 | $3,132,730.35 | $321,468.63 | $0.00 |
| 2025-10-18 | $3,984,590.94 | $492,218.53 | $0.00 |
| 2025-10-19 | $4,731,919.25 | $546,168.47 | $0.00 |
| 2025-10-20 | $4,814,057.28 | $252,600.34 | $0.00 |
| 2025-10-21 | $4,724,693.58 | $282,632.58 | $0.00 |
| 2025-10-22 | $4,454,643.63 | $311,285.32 | $0.00 |
| 2025-10-23 | $4,215,633.46 | $329,701.47 | $0.00 |
| 2025-10-24 | $3,758,151.78 | $242,941.12 | $0.00 |
| 2025-10-25 | $3,236,621.56 | $347,961.88 | $0.00 |
| 2025-10-26 | $3,024,904.02 | $218,938.18 | $0.00 |
| 2025-10-27 | $3,437,770.47 | $246,897.46 | $0.00 |
| 2025-10-28 | $3,685,984.34 | $276,582.37 | $0.00 |
| 2025-10-29 | $3,145,475.43 | $265,079.97 | $0.00 |
| 2025-10-30 | $2,857,890.60 | $205,723.93 | $0.00 |
| 2025-10-31 | $1,915,086.14 | $532,144.67 | $0.00 |
| 2025-11-01 | $1,790,067.08 | $225,059.13 | $0.00 |
| 2025-11-02 | $1,675,997.58 | $156,627.28 | $0.00 |
| 2025-11-03 | $1,623,190.87 | $128,488.48 | $0.00 |
| 2025-11-04 | $1,491,216.68 | $191,869.15 | $0.00 |
| 2025-11-05 | $1,509,176.35 | $197,978.57 | $0.00 |
| 2025-11-06 | $1,640,896.57 | $164,373.22 | $0.00 |
| 2025-11-07 | $1,329,407.92 | $166,612.48 | $0.00 |
| 2025-11-08 | $1,443,584.39 | $150,597.69 | $0.00 |
| 2025-11-09 | $1,327,016.95 | $117,954.66 | $0.00 |
| 2025-11-10 | $1,347,503.49 | $145,220.49 | $0.00 |
| 2025-11-11 | $1,363,666.02 | $141,269.24 | $0.00 |
| 2025-11-12 | $1,215,876.40 | $115,365.74 | $0.00 |
| 2025-11-13 | $953,489.05 | $93,171.00 | $0.00 |
| 2025-11-14 | $898,762.47 | $112,026.30 | $0.00 |
| 2025-11-15 | $917,783.40 | $65,561.26 | $0.00 |
| 2025-11-16 | $1,068,228.25 | $110,057.49 | $0.00 |
| 2025-11-17 | $1,316,847.40 | $74,914.41 | $0.00 |
| 2025-11-18 | $1,055,973.58 | $99,592.56 | $0.00 |
| 2025-11-19 | $1,232,084.94 | $54,005.74 | $0.00 |
| 2025-11-20 | $1,280,037.21 | $65,601.87 | $0.00 |
| 2025-11-21 | $1,164,536.73 | $36,121.73 | $0.00 |
| 2025-11-22 | $929,487.29 | $68,091.32 | $0.00 |
| 2025-11-23 | $783,657.04 | $127,817.97 | $0.00 |
| 2025-11-24 | $769,407.53 | $43,956.79 | $0.00 |
| 2025-11-25 | $863,532.60 | $45,951.20 | $0.00 |
| 2025-11-26 | $863,958.50 | $37,531.21 | $0.00 |
| 2025-11-27 | $867,173.18 | $124,898.10 | $0.00 |
| 2025-11-28 | $638,173.41 | $272,931.25 | $0.00 |
| 2025-11-29 | $654,476.40 | $193,928.58 | $0.00 |
| 2025-11-30 | $621,600.05 | $67,246.77 | $0.00 |
| 2025-12-01 | $479,180.25 | $33,725.37 | $0.00 |
| 2025-12-02 | $339,827.70 | $98,375.91 | $0.00 |
| 2025-12-03 | $435,138.06 | $128,261.92 | $0.00 |
| 2025-12-04 | $398,921.94 | $33,456.69 | $0.00 |
| 2025-12-05 | $312,129.88 | $52,206.28 | $0.00 |
| 2025-12-06 | $572,570.92 | $123,699.61 | $0.00 |
| 2025-12-07 | $489,705.46 | $66,040.51 | $0.00 |
| 2025-12-08 | $389,280.72 | $41,154.28 | $0.00 |
| 2025-12-09 | $299,257.66 | $27,267.60 | $0.00 |
| 2025-12-10 | $363,214.45 | $35,932.12 | $0.00 |
| 2025-12-11 | $313,011.77 | $25,260.81 | $0.00 |
| 2025-12-12 | $382,512.96 | $68,835.97 | $0.00 |
| 2025-12-13 | $303,011.87 | $24,387.07 | $0.00 |
| 2025-12-14 | $384,178.51 | $26,450.79 | $0.00 |
| 2025-12-15 | $385,862.73 | $26,870.04 | $0.00 |
| 2025-12-16 | $410,320.76 | $26,272.50 | $0.00 |
| 2025-12-17 | $318,888.81 | $53,716.61 | $0.00 |
| 2025-12-18 | $305,687.03 | $17,040.52 | $0.00 |
| 2025-12-19 | $318,326.15 | $16,866.45 | $0.00 |
| 2025-12-20 | $370,263.88 | $51,512.48 | $0.00 |
| 2025-12-21 | $351,705.55 | $13,910.59 | $0.00 |
| 2025-12-22 | $331,685.80 | $9,585.38 | $0.00 |
| 2025-12-23 | $404,420.33 | $25,465.31 | $0.00 |
| 2025-12-24 | $372,570.38 | $10,164.80 | $0.00 |
| 2025-12-25 | $309,371.96 | $27,409.91 | $0.00 |
| 2025-12-26 | $303,415.75 | $5,678.88 | $0.00 |
| 2025-12-27 | $315,517.02 | $11,201.57 | $0.00 |
| 2025-12-28 | $338,981.69 | $5,690.85 | $0.00 |
| 2025-12-29 | $226,157.05 | $21,108.48 | $0.00 |
| 2025-12-30 | $193,603.91 | $30,420.86 | $0.00 |
| 2025-12-31 | $213,418.33 | $13,873.89 | $0.00 |
| 2026-01-01 | $222,786.16 | $9,731.41 | $0.00 |
| 2026-01-02 | $256,528.10 | $15,313.54 | $0.00 |
| 2026-01-03 | $276,409.53 | $15,128.76 | $0.00 |
| 2026-01-04 | $261,469.68 | $15,778.92 | $0.00 |
| 2026-01-05 | $306,228.53 | $10,429.85 | $0.00 |
| 2026-01-06 | $268,992.96 | $31,217.83 | $0.00 |
| 2026-01-07 | $356,342.64 | $103,879.41 | $0.00 |
| 2026-01-08 | $277,524.40 | $31,885.19 | $0.00 |
| 2026-01-09 | $282,076.46 | $15,182.27 | $0.00 |
| 2026-01-10 | $259,775.29 | $22,725.97 | $0.00 |
| 2026-01-11 | $245,881.68 | $14,141.02 | $0.00 |
| 2026-01-12 | $281,663.75 | $4,551.44 | $0.00 |
| 2026-01-13 | $264,773.35 | $18,028.84 | $0.00 |
| 2026-01-14 | $300,775.92 | $27,650.01 | $0.00 |
| 2026-01-15 | $257,356.95 | $20,395.65 | $0.00 |
| 2026-01-16 | $276,675.57 | $75,205.21 | $0.00 |
| 2026-01-17 | $857,099.60 | $976,987.31 | $0.00 |
| 2026-01-18 | $795,999.77 | $212,667.06 | $0.00 |
| 2026-01-19 | $420,725.38 | $74,336.39 | $0.00 |
| 2026-01-20 | $383,636.36 | $42,966.21 | $0.00 |
| 2026-01-21 | $439,188.19 | $39,934.60 | $0.00 |
| 2026-01-22 | $438,858.57 | $23,709.12 | $0.00 |
| 2026-01-23 | $313,408.84 | $79,437.29 | $0.00 |
| 2026-01-24 | $330,411.93 | $23,113.68 | $0.00 |
| 2026-01-25 | $386,095.20 | $52,528.19 | $0.00 |
| 2026-01-26 | $337,385.91 | $22,817.10 | $0.00 |
| 2026-01-27 | $331,399.83 | $11,909.50 | $0.00 |
| 2026-01-28 | $392,867.02 | $35,596.71 | $0.00 |
| 2026-01-29 | $425,575.14 | $21,667.15 | $0.00 |
| 2026-01-30 | $336,715.06 | $12,186.18 | $0.00 |
| 2026-01-31 | $293,026.20 | $8,434.10 | $0.00 |
| 2026-02-01 | $262,149.36 | $43,309.42 | $0.00 |
| 2026-02-02 | $245,657.21 | $11,779.97 | $0.00 |
| 2026-02-03 | $287,858.88 | $11,350.48 | $0.00 |
| 2026-02-04 | $285,616.60 | $14,394.51 | $0.00 |
| 2026-02-05 | $242,062.30 | $22,897.92 | $0.00 |
| 2026-02-06 | $169,880.82 | $21,740.20 | $0.00 |
| 2026-02-07 | $245,884.56 | $16,828.13 | $0.00 |
| 2026-02-08 | $213,960.09 | $9,353.25 | $0.00 |
| 2026-02-09 | $230,266.49 | $5,651.47 | $0.00 |
| 2026-02-10 | $189,278.01 | $9,646.35 | $0.00 |
| 2026-02-11 | $177,551.96 | $8,251.10 | $0.00 |
| 2026-02-12 | $202,360.23 | $8,961.64 | $0.00 |
| 2026-02-13 | $205,680.01 | $14,383.58 | $0.00 |
| 2026-02-14 | $197,265.74 | $11,561.47 | $0.00 |
| 2026-02-15 | $207,419.87 | $3,788.03 | $0.00 |
| 2026-02-16 | $182,838.07 | $3,781.85 | $0.00 |
| 2026-02-17 | $172,606.41 | $4,296.63 | $0.00 |
| 2026-02-18 | $165,180.25 | $4,606.85 | $0.00 |
| 2026-02-19 | $161,019.24 | $3,536.55 | $0.00 |
| 2026-02-20 | $172,898.07 | $7,516.17 | $0.00 |
| 2026-02-21 | $162,043.36 | $5,357.14 | $0.00 |
| 2026-02-22 | $155,583.99 | $1,379.87 | $0.00 |
| 2026-02-23 | $140,065.31 | $9,725.50 | $0.00 |
| 2026-02-24 | $148,732.89 | $6,917.88 | $0.00 |
| 2026-02-25 | $152,352.79 | $7,132.90 | $0.00 |
| 2026-02-26 | $157,040.80 | $3,722.57 | $0.00 |
| 2026-02-27 | $144,888.69 | $8,713.34 | $0.00 |
| 2026-02-28 | $140,993.08 | $3,074.26 | $0.00 |
| 2026-03-01 | $155,654.47 | $5,351.09 | $0.00 |
| 2026-03-02 | $139,526.27 | $2,785.01 | $0.00 |
| 2026-03-03 | $136,787.13 | $9,178.74 | $0.00 |
| 2026-03-04 | $140,708.47 | $3,548.52 | $0.00 |
| 2026-03-05 | $139,919.99 | $2,279.42 | $0.00 |
| 2026-03-06 | $119,517.21 | $6,262.95 | $0.00 |
| 2026-03-07 | $134,460.09 | $2,602.07 | $0.00 |
| 2026-03-08 | $129,310.20 | $2,006.69 | $0.00 |
| 2026-03-09 | $119,778.89 | $4,782.35 | $0.00 |
| 2026-03-10 | $123,441.58 | $1,165.60 | $0.00 |
| 2026-03-11 | $122,349.16 | $5,077.75 | $0.00 |
| 2026-03-12 | $118,889.60 | $2,289.65 | $0.00 |
| 2026-03-13 | $117,614.85 | $2,328.30 | $0.00 |
| 2026-03-14 | $108,368.78 | $3,188.89 | $0.00 |
| 2026-03-15 | $104,835.21 | $6,505.65 | $0.00 |
| 2026-03-16 | $102,412.37 | $5,861.06 | $0.00 |
| 2026-03-17 | $98,130.76 | $2,715.52 | $0.00 |
| 2026-03-18 | $97,367.19 | $2,674.97 | $0.00 |
| 2026-03-19 | $85,672.06 | $3,384.52 | $0.00 |
| 2026-03-20 | $85,039.19 | $4,377.49 | $0.00 |
| 2026-03-21 | $94,950.93 | $2,620.12 | $0.00 |
| 2026-03-22 | $94,777.58 | $3,646.95 | $0.00 |
| 2026-03-23 | $83,829.25 | $2,329.64 | $0.00 |
| 2026-03-24 | $87,572.16 | $1,694.88 | $0.00 |
| 2026-03-25 | $81,608.73 | $1,234.71 | $0.00 |
| 2026-03-26 | $90,836.72 | $1,269.92 | $0.00 |
| 2026-03-27 | $98,097.84 | $2,544.82 | $0.00 |
| 2026-03-28 | $76,364.40 | $3,563.82 | $0.00 |
| 2026-03-29 | $68,961.64 | $5,678.94 | $0.00 |
| 2026-03-30 | $68,065.68 | $440.77 | $0.00 |
| 2026-03-31 | $63,788.47 | $3,167.85 | $0.00 |
| 2026-04-01 | $60,517.73 | $1,200.74 | $0.00 |
| 2026-04-02 | $64,503.29 | $2,564.85 | $0.00 |
| 2026-04-03 | $59,100.85 | $1,571.83 | $0.00 |
| 2026-04-04 | $74,527.25 | $5,647.78 | $0.00 |
| 2026-04-05 | $80,081.67 | $4,040.06 | $0.00 |
| 2026-04-06 | $72,708.95 | $4,676.82 | $0.00 |
| 2026-04-07 | $68,732.87 | $2,027.30 | $0.00 |
| 2026-04-08 | $62,630.26 | $2,111.42 | $0.00 |
| 2026-04-09 | $57,970.97 | $18,647.27 | $0.00 |
| 2026-04-10 | $67,635.26 | $5,875.95 | $0.00 |
| 2026-04-11 | $68,813.78 | $893.91 | $0.00 |
| 2026-04-12 | $72,422.54 | $2,360.64 | $0.00 |
| 2026-04-13 | $71,447.62 | $298.58 | $0.00 |
| 2026-04-14 | $67,260.74 | $2,734.12 | $0.00 |
| 2026-04-15 | $75,977.17 | $122,762.94 | $0.00 |
| 2026-04-16 | $130,930.72 | $20,795.85 | $0.00 |
| 2026-04-17 | $195,753.70 | $15,186.97 | $0.00 |
| 2026-04-18 | $168,370.81 | $8,696.60 | $0.00 |
| 2026-04-19 | $154,022.23 | $7,760.32 | $0.00 |
| 2026-04-20 | $130,701.77 | $6,205.22 | $0.00 |
| 2026-04-21 | $138,000.58 | $6,518.40 | $0.00 |
| 2026-04-22 | $158,712.79 | $14,423.04 | $0.00 |
| 2026-04-23 | $132,286.20 | $7,406.90 | $0.00 |
| 2026-04-24 | $118,952.40 | $6,722.52 | $0.00 |
| 2026-04-25 | $164,326.92 | $12,962.82 | $0.00 |
| 2026-04-26 | $151,800.32 | $7,312.56 | $0.00 |
| 2026-04-27 | $182,773.64 | $13,131.39 | $0.00 |
| 2026-04-28 | $144,812.44 | $6,494.63 | $0.00 |
| 2026-04-29 | $124,698.84 | $7,368.38 | $0.00 |
| 2026-04-30 | $104,541.34 | $6,163.69 | $0.00 |
| 2026-05-01 | $102,830.94 | $4,571.06 | $0.00 |
| 2026-05-02 | $129,218.37 | $3,459.64 | $0.00 |
| 2026-05-03 | $134,898.06 | $5,088.59 | $0.00 |
| 2026-05-04 | $142,289.32 | $7,748.94 | $0.00 |
| 2026-05-05 | $125,273.90 | $5,835.79 | $0.00 |
| 2026-05-06 | $138,989.36 | $6,344.60 | $0.00 |
| 2026-05-07 | $126,806.80 | $2,663.96 | $0.00 |
| 2026-05-08 | $155,021.12 | $7,053.82 | $0.00 |
| 2026-05-09 | $139,178.90 | $5,072.34 | $0.00 |
| 2026-05-10 | $145,772.82 | $2,294.65 | $0.00 |
| 2026-05-11 | $215,608.97 | $23,080.63 | $0.00 |
| 2026-05-12 | $202,618.39 | $18,375.84 | $0.00 |
| 2026-05-13 | $202,327.78 | $29,093.64 | $0.00 |
| 2026-05-14 | $284,845.65 | $14,263.73 | $0.00 |
| 2026-05-15 | $272,356.88 | $12,357.81 | $0.00 |
| 2026-05-16 | $224,769.44 | $11,118.03 | $0.00 |
| 2026-05-17 | $231,062.05 | $4,902.50 | $0.00 |
| 2026-05-18 | $226,226.36 | $1,540.76 | $0.00 |
| 2026-05-19 | $201,796.65 | $3,083.96 | $0.00 |
| 2026-05-20 | $180,103.33 | $1,300.60 | $0.00 |
| 2026-05-21 | $219,181.86 | $90,232.29 | $0.00 |
| 2026-05-22 | $271,394.64 | $17,599.05 | $0.00 |
| 2026-05-23 | $174,529.69 | $21,925.68 | $0.00 |
| 2026-05-24 | $194,665.43 | $6,247.81 | $0.00 |
| 2026-05-25 | $346,549.14 | $2,856.58 | $0.00 |
| 2026-05-26 | $179,100.16 | $8,156.48 | $0.00 |
| 2026-05-27 | $170,075.62 | $1,126.50 | $0.00 |
| 2026-05-28 | $151,866.92 | $3,984.02 | $0.00 |
| 2026-05-29 | $140,422.68 | $1,777.48 | $0.00 |
| 2026-05-30 | $170,969.85 | $2,963.11 | $0.00 |
| 2026-05-31 | $166,030.87 | $982.52 | $0.00 |
| 2026-06-01 | $161,602.37 | $5,650.35 | $0.00 |
| 2026-06-02 | $149,492.66 | $1,011.43 | $0.00 |
| 2026-06-03 | $124,413.59 | $2,293.63 | $0.00 |
| 2026-06-04 | $120,950.53 | $1,478.07 | $0.00 |
| 2026-06-05 | $119,830.08 | $7,223.64 | $0.00 |
| 2026-06-06 | $112,015.26 | $264.16 | $0.00 |
| 2026-06-07 | $125,013.11 | $780.09 | $0.00 |
| 2026-06-08 | $128,858.05 | $1,272.93 | $0.00 |
| 2026-06-09 | $134,371.36 | $365.57 | $0.00 |
| 2026-06-10 | $145,931.56 | $5,317.99 | $0.00 |
| 2026-06-11 | $146,877.51 | $994.16 | $0.00 |
| 2026-06-12 | $149,193.78 | $6,102.93 | $0.00 |
| 2026-06-13 | $135,354.97 | $1,178.41 | $0.00 |
| 2026-06-14 | $130,831.39 | $881.51 | $0.00 |
| 2026-06-15 | $143,700.26 | $1,086.75 | $0.00 |
| 2026-06-16 | $153,751.41 | $674.83 | $0.00 |
| 2026-06-17 | $150,120.02 | $1,313.34 | $0.00 |
| 2026-06-18 | $160,720.51 | $3,791.25 | $0.00 |
| 2026-06-19 | $144,012.51 | $2,568.68 | $0.00 |
| 2026-06-20 | $139,685.38 | $448.31 | $0.00 |
| 2026-06-21 | $148,430.35 | $1,269.70 | $0.00 |
| 2026-06-22 | $145,446.96 | $860.44 | $0.00 |
| 2026-06-23 | $160,947.92 | $1,293.51 | $0.00 |
| 2026-06-24 | $178,671.03 | $8,432.81 | $0.00 |
| 2026-06-25 | $205,818.49 | $6,690.00 | $0.00 |
| 2026-06-26 | $152,725.17 | $5,235.80 | $0.00 |
| 2026-06-27 | $165,464.35 | $1,904.36 | $0.00 |
| 2026-06-28 | $173,874.09 | $11,369.88 | $0.00 |
| 2026-06-29 | $163,182.26 | $3,171.71 | $0.00 |
| 2026-06-30 | $171,294.06 | $2,015.35 | $0.00 |
| 2026-07-01 | $157,215.31 | $2,315.63 | $0.00 |
| 2026-07-02 | $180,222.72 | $19,674.10 | $0.00 |
| 2026-07-03 | $538,452.13 | $176,327.77 | $0.00 |
| 2026-07-04 | $278,177.72 | $49,244.64 | $0.00 |
| 2026-07-05 | $260,432.81 | $27,734.83 | $0.00 |
| 2026-07-06 | $229,886.42 | $12,393.88 | $0.00 |
| 2026-07-07 | $303,996.81 | $12,460.54 | $0.00 |
| 2026-07-08 | $251,982.89 | $22,510.09 | $0.00 |
| 2026-07-09 | $269,917.34 | $11,189.97 | $0.00 |
| 2026-07-10 | $269,145.90 | $7,884.39 | $0.00 |
| 2026-07-11 | $247,934.37 | $6,258.92 | $0.00 |
| 2026-07-12 | $255,100.26 | $13,681.96 | $0.00 |
| 2026-07-12 | $217,700.91 | $10,628.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
