Nuvola Digital NVL #2214
$0.151 1.89% (1d)
Market Overview
Nuvola Digital current market price is $0.151 with a 24 hour trading volume of $310. The total available supply of Nuvola Digital is 21.00M NVL with a maximum supply of 21.00M NVL. It has secured Rank 2214 in the cryptocurrency market with a marketcap of $2,558.65K. The NVL price is 0.34% down in the last one hour.
The high price of the Nuvola Digital is $0.155 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nuvola Digital Rank
2214
Nuvola Digital Price
$0.151
Market Cap
$2,558.65K 1.87%
Fully Diluted Valuation
$3,165.85K
Trading Volume(24h)
$310
Circulating Supply
16.97M NVL
Total Supply
21.00M NVL
Max Supply
21.00M NVL
High(24h)
$0.155
Low(24h)
$0.147
All-time High
$1.93 92.19%
02 Dec 2024
All-time Low
$0.128 17.71%
02 Oct 2026
Cryptocurrency Nuvola Digital Calculator
Want to convert more cryptocurrencies?
Nuvola Digital Historical Data Chart
1h
0.34%
24h
1.89%
7d
9.1%
14d
18.62%
30d
3.91%
60d
15.56%
200d
38.61%
1y
64.75%
Nuvola Digital Historical Data
Historical data of Nuvola Digital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $10,888,113.05 | $36,514.36 | $0.65 |
| 2025-06-15 | $10,833,767.99 | $57,542.59 | $0.64 |
| 2025-06-16 | $10,699,816.19 | $49,542.14 | $0.64 |
| 2025-06-17 | $10,766,468.04 | $46,457.51 | $0.64 |
| 2025-06-18 | $10,113,871.55 | $39,886.32 | $0.59 |
| 2025-06-19 | $9,805,017.87 | $37,209.11 | $0.58 |
| 2025-06-20 | $9,402,171.16 | $72,913.85 | $0.56 |
| 2025-06-21 | $9,230,799.51 | $52,378.24 | $0.55 |
| 2025-06-22 | $8,879,129.37 | $46,002.54 | $0.53 |
| 2025-06-23 | $8,449,497.68 | $50,122.30 | $0.50 |
| 2025-06-24 | $8,868,590.74 | $66,620.67 | $0.54 |
| 2025-06-25 | $9,291,727.86 | $85,127.64 | $0.55 |
| 2025-06-26 | $8,875,057.04 | $50,632.83 | $0.53 |
| 2025-06-27 | $8,816,037.74 | $26,688.89 | $0.52 |
| 2025-06-28 | $9,004,596.71 | $48,022.71 | $0.53 |
| 2025-06-29 | $9,295,576.18 | $36,065.74 | $0.55 |
| 2025-06-30 | $9,483,307.85 | $37,398.04 | $0.56 |
| 2025-07-01 | $9,013,827.19 | $62,623.85 | $0.54 |
| 2025-07-02 | $8,505,321.73 | $50,879.29 | $0.51 |
| 2025-07-03 | $9,349,217.97 | $54,868.91 | $0.56 |
| 2025-07-04 | $9,717,932.55 | $56,360.09 | $0.58 |
| 2025-07-05 | $9,583,371.17 | $35,809.64 | $0.57 |
| 2025-07-06 | $9,697,239.03 | $48,822.73 | $0.58 |
| 2025-07-07 | $9,572,207.76 | $7,048.57 | $0.57 |
| 2025-07-08 | $9,427,526.86 | $56,989.33 | $0.56 |
| 2025-07-09 | $9,546,051.47 | $54,983.79 | $0.57 |
| 2025-07-10 | $10,363,932.79 | $36,860.46 | $0.61 |
| 2025-07-11 | $11,133,447.39 | $36,470.38 | $0.66 |
| 2025-07-12 | $11,944,430.17 | $35,350.20 | $0.71 |
| 2025-07-13 | $11,706,749.74 | $6,501.03 | $0.70 |
| 2025-07-14 | $11,586,465.77 | $25,827.02 | $0.69 |
| 2025-07-15 | $11,692,115.99 | $9,278.05 | $0.69 |
| 2025-07-16 | $11,888,821.56 | $54,418.87 | $0.71 |
| 2025-07-17 | $12,415,938.58 | $41,107.09 | $0.74 |
| 2025-07-18 | $13,457,388.60 | $51,679.26 | $0.80 |
| 2025-07-19 | $13,271,621.11 | $37,025.09 | $0.79 |
| 2025-07-20 | $13,505,740.78 | $39,350.40 | $0.80 |
| 2025-07-21 | $13,466,718.85 | $44,651.35 | $0.80 |
| 2025-07-22 | $13,910,454.04 | $65,970.93 | $0.83 |
| 2025-07-23 | $14,382,811.96 | $53,248.84 | $0.85 |
| 2025-07-24 | $13,017,331.22 | $42,257.16 | $0.77 |
| 2025-07-25 | $12,902,961.75 | $52,126.23 | $0.75 |
| 2025-07-26 | $12,968,301.75 | $40,975.60 | $0.77 |
| 2025-07-27 | $13,027,321.78 | $49,184.31 | $0.77 |
| 2025-07-28 | $12,962,256.79 | $63,323.76 | $0.77 |
| 2025-07-29 | $12,633,125.96 | $35,668.62 | $0.75 |
| 2025-07-30 | $12,362,167.17 | $37,844.43 | $0.73 |
| 2025-07-31 | $12,187,979.34 | $46,092.07 | $0.72 |
| 2025-08-01 | $12,158,514.43 | $44,461.66 | $0.72 |
| 2025-08-02 | $10,734,444.07 | $97,208.82 | $0.64 |
| 2025-08-03 | $10,335,153.96 | $62,315.10 | $0.61 |
| 2025-08-04 | $11,074,772.75 | $82,641.72 | $0.66 |
| 2025-08-05 | $11,085,460.99 | $68,349.47 | $0.66 |
| 2025-08-06 | $10,586,871.33 | $81,717.24 | $0.63 |
| 2025-08-07 | $10,696,438.42 | $69,453.34 | $0.63 |
| 2025-08-08 | $11,128,325.04 | $60,729.49 | $0.66 |
| 2025-08-09 | $11,229,109.25 | $45,292.39 | $0.67 |
| 2025-08-10 | $11,467,804.34 | $55,949.43 | $0.68 |
| 2025-08-11 | $11,573,058.52 | $50,067.62 | $0.69 |
| 2025-08-12 | $11,245,531.55 | $41,110.47 | $0.67 |
| 2025-08-13 | $12,154,292.12 | $57,775.51 | $0.72 |
| 2025-08-14 | $12,619,374.70 | $79,002.11 | $0.75 |
| 2025-08-15 | $12,855,513.02 | $72,583.66 | $0.76 |
| 2025-08-16 | $12,805,994.20 | $80,301.97 | $0.76 |
| 2025-08-17 | $12,618,089.23 | $59,723.20 | $0.75 |
| 2025-08-18 | $12,965,483.76 | $71,836.23 | $0.77 |
| 2025-08-19 | $12,582,545.22 | $71,029.52 | $0.75 |
| 2025-08-20 | $12,006,152.11 | $96,512.74 | $0.71 |
| 2025-08-21 | $12,726,411.09 | $78,082.48 | $0.75 |
| 2025-08-22 | $13,024,221.56 | $66,805.66 | $0.76 |
| 2025-08-23 | $17,297,408.40 | $193,140.02 | $1.02 |
| 2025-08-24 | $17,056,037.27 | $124,190.92 | $1.01 |
| 2025-08-25 | $16,631,530.54 | $82,172.20 | $0.98 |
| 2025-08-26 | $14,499,994.24 | $65,031.99 | $0.85 |
| 2025-08-27 | $14,992,877.82 | $70,808.63 | $0.88 |
| 2025-08-28 | $14,387,998.70 | $65,866.03 | $0.85 |
| 2025-08-29 | $14,426,578.39 | $53,373.16 | $0.85 |
| 2025-08-30 | $13,865,509.46 | $55,046.92 | $0.82 |
| 2025-08-31 | $13,944,169.19 | $58,196.76 | $0.82 |
| 2025-09-01 | $14,222,426.33 | $74,543.63 | $0.84 |
| 2025-09-02 | $14,050,064.41 | $68,173.98 | $0.83 |
| 2025-09-03 | $13,921,707.66 | $63,010.51 | $0.82 |
| 2025-09-04 | $13,983,815.43 | $58,487.87 | $0.82 |
| 2025-09-05 | $6,196,326.55 | $991,006.77 | $0.36 |
| 2025-09-06 | $6,639,426.20 | $865,176.53 | $0.39 |
| 2025-09-07 | $7,326,880.03 | $114,069.39 | $0.43 |
| 2025-09-08 | $7,181,218.84 | $96,946.53 | $0.42 |
| 2025-09-09 | $8,484,910.08 | $106,652.19 | $0.50 |
| 2025-09-10 | $8,523,712.81 | $74,943.88 | $0.50 |
| 2025-09-11 | $10,144,532.65 | $89,888.80 | $0.60 |
| 2025-09-12 | $10,095,519.67 | $69,378.05 | $0.59 |
| 2025-09-13 | $10,169,550.75 | $55,891.12 | $0.60 |
| 2025-09-14 | $10,347,964.18 | $38,543.08 | $0.61 |
| 2025-09-15 | $10,018,333.97 | $53,014.29 | $0.59 |
| 2025-09-16 | $8,442,885.97 | $94,693.27 | $0.50 |
| 2025-09-17 | $8,565,526.31 | $58,993.94 | $0.50 |
| 2025-09-18 | $8,966,131.19 | $86,379.99 | $0.53 |
| 2025-09-19 | $9,072,629.91 | $50,801.59 | $0.53 |
| 2025-09-20 | $9,033,682.85 | $64,801.90 | $0.53 |
| 2025-09-21 | $7,706,246.88 | $75,686.45 | $0.45 |
| 2025-09-22 | $7,565,782.51 | $52,777.94 | $0.45 |
| 2025-09-23 | $6,621,776.89 | $75,871.93 | $0.39 |
| 2025-09-24 | $6,559,046.68 | $67,442.74 | $0.39 |
| 2025-09-25 | $6,821,238.23 | $53,304.63 | $0.40 |
| 2025-09-26 | $6,208,108.86 | $51,531.58 | $0.37 |
| 2025-09-27 | $6,901,275.44 | $47,092.71 | $0.41 |
| 2025-09-28 | $6,576,084.78 | $45,403.86 | $0.39 |
| 2025-09-29 | $6,855,051.30 | $50,882.65 | $0.40 |
| 2025-09-30 | $7,456,481.14 | $75,983.72 | $0.44 |
| 2025-10-01 | $7,487,229.41 | $48,559.28 | $0.44 |
| 2025-10-02 | $7,511,300.21 | $53,942.48 | $0.44 |
| 2025-10-03 | $7,406,224.70 | $56,845.14 | $0.44 |
| 2025-10-04 | $7,244,612.44 | $58,752.48 | $0.43 |
| 2025-10-05 | $6,973,615.93 | $51,952.06 | $0.41 |
| 2025-10-06 | $7,234,694.68 | $61,715.23 | $0.43 |
| 2025-10-07 | $7,144,610.22 | $57,573.34 | $0.42 |
| 2025-10-08 | $6,886,085.40 | $44,790.62 | $0.41 |
| 2025-10-09 | $6,938,710.49 | $64,228.22 | $0.41 |
| 2025-10-10 | $6,809,178.65 | $44,384.64 | $0.40 |
| 2025-10-11 | $5,199,652.61 | $44,886.36 | $0.31 |
| 2025-10-12 | $4,821,431.35 | $73,571.18 | $0.28 |
| 2025-10-13 | $5,502,676.30 | $51,602.15 | $0.32 |
| 2025-10-14 | $5,948,932.51 | $68,314.77 | $0.35 |
| 2025-10-15 | $5,727,878.78 | $54,390.36 | $0.34 |
| 2025-10-16 | $5,492,255.72 | $53,336.12 | $0.32 |
| 2025-10-17 | $5,388,493.85 | $47,057.35 | $0.32 |
| 2025-10-18 | $5,334,805.39 | $52,947.18 | $0.31 |
| 2025-10-19 | $5,370,100.04 | $41,489.34 | $0.32 |
| 2025-10-20 | $5,451,356.28 | $55,562.48 | $0.32 |
| 2025-10-21 | $5,539,442.16 | $45,211.59 | $0.33 |
| 2025-10-22 | $5,408,350.25 | $48,521.34 | $0.32 |
| 2025-10-23 | $5,295,961.06 | $46,253.81 | $0.31 |
| 2025-10-24 | $5,131,226.17 | $9,850.88 | $0.30 |
| 2025-10-25 | $5,228,570.90 | $2,397.98 | $0.31 |
| 2025-10-26 | $5,166,601.31 | $3,604.03 | $0.31 |
| 2025-10-27 | $5,388,381.48 | $5,665.75 | $0.32 |
| 2025-10-28 | $5,272,874.50 | $396.53 | $0.31 |
| 2025-10-29 | $5,116,427.80 | $983.72 | $0.30 |
| 2025-10-30 | $5,058,531.91 | $5,502.52 | $0.30 |
| 2025-10-31 | $4,794,915.06 | $2,349.58 | $0.28 |
| 2025-11-01 | $4,640,871.82 | $5,319.95 | $0.27 |
| 2025-11-02 | $4,790,848.25 | $7,762.91 | $0.28 |
| 2025-11-03 | $4,826,316.87 | $3,850.21 | $0.28 |
| 2025-11-04 | $4,514,955.82 | $5,716.29 | $0.27 |
| 2025-11-05 | $4,329,594.30 | $2,264.40 | $0.25 |
| 2025-11-06 | $4,294,561.58 | $13,992.77 | $0.25 |
| 2025-11-07 | $5,533,865.90 | $34,542.44 | $0.33 |
| 2025-11-08 | $5,738,825.18 | $20,550.87 | $0.34 |
| 2025-11-09 | $5,645,620.03 | $557.92 | $0.33 |
| 2025-11-10 | $5,674,525.06 | $1,795.31 | $0.33 |
| 2025-11-11 | $6,115,847.58 | $7,829.30 | $0.36 |
| 2025-11-12 | $6,096,670.63 | $10,850.21 | $0.36 |
| 2025-11-13 | $6,325,960.71 | $13,785.87 | $0.37 |
| 2025-11-14 | $6,298,946.18 | $17,790.08 | $0.37 |
| 2025-11-15 | $5,816,250.19 | $18,753.03 | $0.34 |
| 2025-11-16 | $5,909,805.00 | $7,646.01 | $0.35 |
| 2025-11-17 | $5,541,866.85 | $10,086.14 | $0.33 |
| 2025-11-18 | $5,176,926.55 | $4,752.73 | $0.30 |
| 2025-11-19 | $5,256,063.80 | $7,589.16 | $0.31 |
| 2025-11-20 | $5,148,455.72 | $10,878.72 | $0.30 |
| 2025-11-21 | $4,035,999.25 | $77,379.89 | $0.24 |
| 2025-11-22 | $3,855,221.79 | $11,806.12 | $0.23 |
| 2025-11-23 | $4,054,293.83 | $8,482.72 | $0.24 |
| 2025-11-24 | $4,327,268.04 | $12,716.62 | $0.25 |
| 2025-11-25 | $4,493,914.02 | $2,219.16 | $0.26 |
| 2025-11-26 | $4,427,647.55 | $344.99 | $0.26 |
| 2025-11-27 | $4,749,214.64 | $2,093.88 | $0.28 |
| 2025-11-28 | $4,754,134.85 | $705.06 | $0.28 |
| 2025-11-29 | $4,551,179.76 | $2,224.65 | $0.27 |
| 2025-11-30 | $4,467,788.46 | $9,746.47 | $0.26 |
| 2025-12-01 | $4,464,685.96 | $7,571.81 | $0.26 |
| 2025-12-02 | $4,111,246.14 | $80,701.98 | $0.24 |
| 2025-12-03 | $4,540,545.92 | $138,482.70 | $0.27 |
| 2025-12-04 | $4,689,308.61 | $104,880.54 | $0.28 |
| 2025-12-05 | $4,720,289.53 | $138,377.12 | $0.28 |
| 2025-12-06 | $4,372,185.85 | $130,790.45 | $0.26 |
| 2025-12-07 | $4,314,103.36 | $128,003.41 | $0.25 |
| 2025-12-08 | $4,377,217.71 | $128,822.05 | $0.26 |
| 2025-12-09 | $4,529,248.70 | $136,037.02 | $0.27 |
| 2025-12-10 | $4,749,447.02 | $143,268.98 | $0.28 |
| 2025-12-11 | $4,419,308.55 | $110,258.75 | $0.26 |
| 2025-12-12 | $3,892,238.96 | $117,322.18 | $0.23 |
| 2025-12-13 | $3,821,581.28 | $112,243.44 | $0.22 |
| 2025-12-14 | $3,914,163.77 | $120,058.54 | $0.23 |
| 2025-12-15 | $3,918,600.79 | $118,013.66 | $0.23 |
| 2025-12-16 | $3,886,320.38 | $112,812.36 | $0.23 |
| 2025-12-17 | $3,826,762.93 | $112,977.29 | $0.22 |
| 2025-12-18 | $3,505,614.41 | $106,060.81 | $0.21 |
| 2025-12-19 | $3,479,160.26 | $103,149.96 | $0.21 |
| 2025-12-20 | $3,516,002.09 | $106,709.03 | $0.21 |
| 2025-12-21 | $3,586,515.47 | $105,595.08 | $0.21 |
| 2025-12-22 | $3,420,519.39 | $102,498.27 | $0.20 |
| 2025-12-23 | $3,325,155.30 | $55,844.77 | $0.20 |
| 2025-12-24 | $3,351,773.85 | $84,791.30 | $0.20 |
| 2025-12-25 | $2,580,429.61 | $103,863.19 | $0.15 |
| 2025-12-26 | $2,519,774.05 | $89,381.11 | $0.15 |
| 2025-12-27 | $2,821,445.38 | $89,404.10 | $0.17 |
| 2025-12-28 | $2,950,832.10 | $94,835.24 | $0.17 |
| 2025-12-29 | $2,865,727.76 | $92,188.02 | $0.17 |
| 2025-12-30 | $2,769,764.75 | $87,762.25 | $0.16 |
| 2025-12-31 | $2,895,899.79 | $87,577.61 | $0.17 |
| 2026-01-01 | $2,797,026.84 | $82,718.94 | $0.17 |
| 2026-01-02 | $2,892,006.87 | $86,347.65 | $0.17 |
| 2026-01-03 | $3,145,002.24 | $94,182.40 | $0.19 |
| 2026-01-04 | $3,194,292.17 | $96,780.74 | $0.19 |
| 2026-01-05 | $3,318,769.13 | $98,408.18 | $0.20 |
| 2026-01-06 | $3,348,382.09 | $98,084.19 | $0.20 |
| 2026-01-07 | $3,395,134.96 | $98,967.89 | $0.20 |
| 2026-01-08 | $3,435,678.70 | $104,609.49 | $0.20 |
| 2026-01-09 | $3,449,535.94 | $80,354.45 | $0.20 |
| 2026-01-10 | $3,364,289.51 | $100,949.67 | $0.20 |
| 2026-01-11 | $3,303,381.25 | $99,690.51 | $0.20 |
| 2026-01-12 | $3,312,702.01 | $101,887.70 | $0.20 |
| 2026-01-13 | $3,415,591.97 | $103,587.61 | $0.20 |
| 2026-01-14 | $3,615,319.42 | $110,916.37 | $0.21 |
| 2026-01-15 | $3,827,207.40 | $120,523.72 | $0.23 |
| 2026-01-16 | $3,819,000.80 | $116,928.62 | $0.23 |
| 2026-01-17 | $3,884,936.42 | $114,127.65 | $0.23 |
| 2026-01-18 | $3,953,417.43 | $112,962.31 | $0.23 |
| 2026-01-19 | $3,920,292.13 | $115,380.95 | $0.23 |
| 2026-01-20 | $3,844,539.58 | $113,246.02 | $0.23 |
| 2026-01-21 | $3,499,354.38 | $104,151.25 | $0.21 |
| 2026-01-22 | $3,524,803.49 | $103,252.70 | $0.21 |
| 2026-01-23 | $3,584,148.41 | $107,118.86 | $0.21 |
| 2026-01-24 | $3,609,545.13 | $105,728.41 | $0.21 |
| 2026-01-25 | $3,608,540.37 | $104,525.70 | $0.21 |
| 2026-01-26 | $3,574,478.05 | $104,727.41 | $0.21 |
| 2026-01-27 | $3,492,798.40 | $103,194.88 | $0.21 |
| 2026-01-28 | $3,466,417.80 | $100,786.29 | $0.21 |
| 2026-01-29 | $3,552,584.47 | $107,252.19 | $0.21 |
| 2026-01-30 | $3,357,573.20 | $100,362.45 | $0.20 |
| 2026-01-31 | $3,256,151.22 | $97,814.84 | $0.19 |
| 2026-02-01 | $2,988,394.96 | $88,466.84 | $0.18 |
| 2026-02-02 | $2,890,385.64 | $86,285.44 | $0.17 |
| 2026-02-03 | $3,028,701.19 | $92,372.17 | $0.18 |
| 2026-02-04 | $3,006,545.20 | $88,573.31 | $0.18 |
| 2026-02-05 | $2,963,431.65 | $56,323.72 | $0.18 |
| 2026-02-06 | $2,841,808.77 | $89,075.86 | $0.17 |
| 2026-02-07 | $3,152,512.30 | $92,704.72 | $0.19 |
| 2026-02-08 | $3,172,138.01 | $94,038.79 | $0.19 |
| 2026-02-09 | $3,729,564.60 | $125,238.59 | $0.22 |
| 2026-02-10 | $3,827,263.25 | $126,188.46 | $0.23 |
| 2026-02-11 | $3,751,561.45 | $111,691.84 | $0.22 |
| 2026-02-12 | $3,468,965.04 | $116,685.44 | $0.20 |
| 2026-02-13 | $3,524,481.52 | $108,485.83 | $0.21 |
| 2026-02-14 | $3,549,565.18 | $109,100.24 | $0.21 |
| 2026-02-15 | $3,731,422.36 | $117,444.82 | $0.22 |
| 2026-02-16 | $3,741,025.41 | $114,045.14 | $0.22 |
| 2026-02-17 | $3,732,125.88 | $29,285.22 | $0.22 |
| 2026-02-18 | $3,709,985.30 | $107,581.24 | $0.22 |
| 2026-02-19 | $3,705,542.55 | $107,174.87 | $0.22 |
| 2026-02-20 | $3,622,508.39 | $104,664.94 | $0.21 |
| 2026-02-21 | $3,638,925.06 | $106,274.12 | $0.22 |
| 2026-02-22 | $3,651,866.54 | $106,844.53 | $0.22 |
| 2026-02-23 | $3,503,037.40 | $105,656.09 | $0.21 |
| 2026-02-24 | $3,445,894.12 | $102,007.93 | $0.20 |
| 2026-02-25 | $3,493,080.06 | $111,845.45 | $0.21 |
| 2026-02-26 | $3,909,218.59 | $116,421.34 | $0.23 |
| 2026-02-27 | $3,730,307.23 | $107,371.95 | $0.22 |
| 2026-02-28 | $3,656,174.46 | $106,426.86 | $0.22 |
| 2026-03-01 | $3,562,313.38 | $103,426.44 | $0.21 |
| 2026-03-02 | $3,610,949.36 | $105,033.14 | $0.21 |
| 2026-03-03 | $3,585,707.78 | $106,599.24 | $0.21 |
| 2026-03-04 | $3,443,634.47 | $100,283.94 | $0.20 |
| 2026-03-05 | $3,453,545.04 | $100,421.09 | $0.20 |
| 2026-03-06 | $3,451,621.73 | $100,423.58 | $0.20 |
| 2026-03-07 | $3,333,062.55 | $98,256.96 | $0.20 |
| 2026-03-08 | $3,270,207.18 | $97,352.75 | $0.19 |
| 2026-03-09 | $3,247,119.98 | $17,953.36 | $0.19 |
| 2026-03-10 | $3,345,344.79 | $60,372.85 | $0.20 |
| 2026-03-11 | $3,603,768.15 | $116,710.76 | $0.21 |
| 2026-03-12 | $3,683,653.52 | $107,840.00 | $0.22 |
| 2026-03-13 | $3,835,728.14 | $113,741.89 | $0.23 |
| 2026-03-14 | $3,936,977.56 | $119,027.57 | $0.23 |
| 2026-03-15 | $3,827,796.70 | $113,787.84 | $0.23 |
| 2026-03-16 | $3,807,221.84 | $110,621.57 | $0.22 |
| 2026-03-17 | $3,986,893.27 | $116,822.77 | $0.24 |
| 2026-03-18 | $4,173,191.04 | $123,851.35 | $0.25 |
| 2026-03-19 | $4,084,494.69 | $121,743.05 | $0.24 |
| 2026-03-20 | $4,151,499.14 | $130,123.00 | $0.25 |
| 2026-03-21 | $4,164,957.15 | $111,169.14 | $0.25 |
| 2026-03-22 | $4,166,225.95 | $123,960.26 | $0.25 |
| 2026-03-23 | $3,994,658.77 | $117,075.79 | $0.24 |
| 2026-03-24 | $4,072,418.33 | $124,527.67 | $0.24 |
| 2026-03-25 | $4,065,750.95 | $124,251.66 | $0.24 |
| 2026-03-26 | $4,168,622.30 | $123,921.05 | $0.25 |
| 2026-03-27 | $3,984,714.92 | $106,480.24 | $0.24 |
| 2026-03-28 | $3,715,710.38 | $114,422.26 | $0.22 |
| 2026-03-29 | $3,815,628.15 | $114,776.80 | $0.23 |
| 2026-03-30 | $3,675,782.66 | $108,453.68 | $0.22 |
| 2026-03-31 | $3,734,167.05 | $112,541.64 | $0.22 |
| 2026-04-01 | $3,750,874.31 | $110,085.83 | $0.22 |
| 2026-04-02 | $3,777,420.05 | $105,086.78 | $0.22 |
| 2026-04-03 | $3,523,067.48 | $82,049.37 | $0.21 |
| 2026-04-04 | $3,765,989.59 | $111,960.34 | $0.22 |
| 2026-04-05 | $3,769,829.14 | $112,291.92 | $0.22 |
| 2026-04-06 | $3,748,831.31 | $109,351.50 | $0.22 |
| 2026-04-07 | $3,770,432.58 | $110,270.82 | $0.22 |
| 2026-04-08 | $3,935,347.24 | $115,930.54 | $0.23 |
| 2026-04-09 | $3,820,434.78 | $117,004.41 | $0.23 |
| 2026-04-10 | $3,809,633.46 | $115,632.84 | $0.22 |
| 2026-04-11 | $3,788,764.62 | $113,531.17 | $0.22 |
| 2026-04-12 | $3,721,311.29 | $110,345.91 | $0.22 |
| 2026-04-13 | $3,568,876.16 | $104,721.61 | $0.21 |
| 2026-04-14 | $3,570,882.23 | $20,003.83 | $0.21 |
| 2026-04-15 | $3,699,203.18 | $3,957.32 | $0.22 |
| 2026-04-16 | $3,806,967.91 | $1,464.73 | $0.22 |
| 2026-04-17 | $3,988,019.92 | $1,629.14 | $0.24 |
| 2026-04-18 | $3,985,368.69 | $7,757.40 | $0.24 |
| 2026-04-19 | $3,828,658.32 | $753.07 | $0.23 |
| 2026-04-20 | $3,781,158.16 | $12.13 | $0.22 |
| 2026-04-21 | $3,814,438.28 | $3,279.74 | $0.23 |
| 2026-04-22 | $3,751,050.73 | $3,769.10 | $0.22 |
| 2026-04-23 | $3,719,690.46 | $56.84 | $0.22 |
| 2026-04-24 | $3,726,183.82 | $782.66 | $0.22 |
| 2026-04-25 | $3,721,423.57 | $101.58 | $0.22 |
| 2026-04-26 | $3,658,516.21 | $1,342.01 | $0.22 |
| 2026-04-27 | $3,740,296.33 | $1,069.99 | $0.22 |
| 2026-04-28 | $3,639,639.77 | $3,115.15 | $0.21 |
| 2026-04-29 | $3,577,109.89 | $3,804.21 | $0.21 |
| 2026-04-30 | $3,561,171.41 | $564.78 | $0.21 |
| 2026-05-01 | $3,407,391.19 | $4,033.86 | $0.20 |
| 2026-05-02 | $3,804,372.69 | $11,895.10 | $0.22 |
| 2026-05-03 | $3,836,451.44 | $445.60 | $0.23 |
| 2026-05-04 | $3,843,106.50 | $330.75 | $0.23 |
| 2026-05-05 | $3,674,530.12 | $2,998.26 | $0.22 |
| 2026-05-06 | $3,838,182.15 | $857.11 | $0.23 |
| 2026-05-07 | $3,998,843.29 | $1,894.92 | $0.24 |
| 2026-05-08 | $3,929,484.31 | $536.82 | $0.23 |
| 2026-05-09 | $4,060,879.09 | $609.23 | $0.24 |
| 2026-05-10 | $3,922,983.81 | $2,438.02 | $0.23 |
| 2026-05-11 | $4,099,335.91 | $56.34 | $0.24 |
| 2026-05-12 | $4,077,753.56 | $226.83 | $0.24 |
| 2026-05-13 | $3,872,468.30 | $273.14 | $0.23 |
| 2026-05-14 | $3,759,801.64 | $1,698.74 | $0.22 |
| 2026-05-15 | $3,869,052.07 | $1,032.27 | $0.23 |
| 2026-05-16 | $3,706,400.30 | $1,438.10 | $0.22 |
| 2026-05-17 | $3,688,455.87 | $775.33 | $0.22 |
| 2026-05-18 | $3,623,493.91 | $200.10 | $0.21 |
| 2026-05-19 | $3,665,600.34 | $570.48 | $0.22 |
| 2026-05-20 | $3,594,765.35 | $633.96 | $0.21 |
| 2026-05-21 | $3,494,596.48 | $1,285.45 | $0.21 |
| 2026-05-22 | $3,509,863.74 | $788.32 | $0.21 |
| 2026-05-23 | $3,448,993.45 | $16.94 | $0.20 |
| 2026-05-24 | $3,541,716.99 | $4,165.40 | $0.21 |
| 2026-05-25 | $3,735,116.55 | $4,657.57 | $0.22 |
| 2026-05-26 | $4,154,937.26 | $9,224.07 | $0.25 |
| 2026-05-27 | $4,078,671.08 | $1,119.14 | $0.24 |
| 2026-05-28 | $3,917,991.79 | $1,534.26 | $0.23 |
| 2026-05-29 | $4,089,901.74 | $4,916.08 | $0.24 |
| 2026-05-30 | $4,056,409.55 | $6,357.95 | $0.24 |
| 2026-05-31 | $4,364,950.70 | $4,375.47 | $0.26 |
| 2026-06-01 | $4,380,938.03 | $2,035.53 | $0.26 |
| 2026-06-02 | $4,126,557.35 | $3,816.95 | $0.24 |
| 2026-06-03 | $3,712,446.59 | $2,095.13 | $0.22 |
| 2026-06-04 | $3,429,020.45 | $1,932.06 | $0.20 |
| 2026-06-05 | $3,302,161.62 | $4,155.91 | $0.19 |
| 2026-06-06 | $3,078,920.28 | $6,930.95 | $0.18 |
| 2026-06-07 | $3,141,038.36 | $237.74 | $0.19 |
| 2026-06-08 | $3,166,021.90 | $1,461.13 | $0.19 |
| 2026-06-09 | $3,302,244.55 | $3,434.81 | $0.19 |
| 2026-06-10 | $3,206,057.66 | $5,491.20 | $0.19 |
| 2026-06-11 | $3,210,413.92 | $2,830.19 | $0.19 |
| 2026-06-12 | $3,514,698.87 | $2,237.47 | $0.21 |
| 2026-06-13 | $3,591,219.41 | $2,350.65 | $0.21 |
| 2026-06-13 | $3,586,894.33 | $2,742.42 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
