NuNet NTX #2352
$0.002070 2.2% (1d)
Market Overview
NuNet current market price is $0.002070 with a 24 hour trading volume of $38,638. The total available supply of NuNet is 1.00B NTX with a maximum supply of 1.00B NTX. It has secured Rank 2352 in the cryptocurrency market with a marketcap of $1,792.43K. The NTX price is 0.17% up in the last one hour.
The high price of the NuNet is $0.002324 and low price is $0.001986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NuNet Rank
2352
NuNet Price
$0.002070
Market Cap
$1,792.43K 2.2%
Fully Diluted Valuation
$2,070.27K
Trading Volume(24h)
$38,638
Circulating Supply
865.80M NTX
Total Supply
1.00B NTX
Max Supply
1.00B NTX
High(24h)
$0.002324
Low(24h)
$0.001986
All-time High
$0.229 99.1%
29 Nov 2021
All-time Low
$0.001605 29%
20 Jul 2026
Cryptocurrency NuNet Calculator
Want to convert more cryptocurrencies?
NuNet Historical Data Chart
1h
0.17%
24h
2.2%
7d
7.52%
14d
0.11%
30d
18.36%
60d
3.47%
200d
79%
1y
85.83%
NuNet Historical Data
Historical data of NuNet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $9,326,123.98 | $76,668.16 | $0.01 |
| 2025-07-16 | $9,424,574.65 | $93,083.39 | $0.01 |
| 2025-07-17 | $9,690,254.19 | $49,177.18 | $0.01 |
| 2025-07-18 | $10,217,104.38 | $114,389.39 | $0.01 |
| 2025-07-19 | $10,187,721.44 | $129,855.75 | $0.01 |
| 2025-07-20 | $10,216,968.99 | $46,919.93 | $0.01 |
| 2025-07-21 | $10,754,988.93 | $59,048.60 | $0.01 |
| 2025-07-22 | $11,136,966.04 | $63,395.19 | $0.02 |
| 2025-07-23 | $11,612,197.59 | $156,275.09 | $0.02 |
| 2025-07-24 | $10,810,961.16 | $76,973.78 | $0.01 |
| 2025-07-25 | $10,998,672.14 | $79,001.88 | $0.01 |
| 2025-07-26 | $11,089,705.40 | $79,137.65 | $0.01 |
| 2025-07-27 | $10,878,381.95 | $64,374.18 | $0.01 |
| 2025-07-28 | $10,930,978.15 | $39,902.17 | $0.01 |
| 2025-07-29 | $11,093,343.06 | $88,153.07 | $0.01 |
| 2025-07-30 | $11,177,667.95 | $154,695.01 | $0.01 |
| 2025-07-31 | $10,636,876.56 | $133,212.13 | $0.01 |
| 2025-08-01 | $10,504,616.90 | $102,773.40 | $0.01 |
| 2025-08-02 | $9,883,190.93 | $66,049.26 | $0.01 |
| 2025-08-03 | $9,707,652.40 | $48,608.78 | $0.01 |
| 2025-08-04 | $9,676,981.63 | $39,182.26 | $0.01 |
| 2025-08-05 | $9,954,042.86 | $56,435.23 | $0.01 |
| 2025-08-06 | $9,738,703.60 | $37,040.66 | $0.01 |
| 2025-08-07 | $9,982,052.78 | $48,575.91 | $0.01 |
| 2025-08-08 | $10,015,046.21 | $55,428.72 | $0.01 |
| 2025-08-09 | $9,956,211.20 | $74,513.53 | $0.01 |
| 2025-08-10 | $10,335,549.07 | $73,586.18 | $0.01 |
| 2025-08-11 | $10,178,598.67 | $44,695.59 | $0.01 |
| 2025-08-12 | $9,944,074.52 | $43,582.23 | $0.01 |
| 2025-08-13 | $10,384,231.46 | $56,246.37 | $0.01 |
| 2025-08-14 | $10,784,343.57 | $79,431.99 | $0.01 |
| 2025-08-15 | $10,505,828.01 | $62,231.21 | $0.01 |
| 2025-08-16 | $11,072,044.20 | $66,832.20 | $0.01 |
| 2025-08-17 | $10,819,220.19 | $63,020.97 | $0.01 |
| 2025-08-18 | $11,106,540.68 | $51,495.09 | $0.01 |
| 2025-08-19 | $10,850,901.15 | $66,993.39 | $0.01 |
| 2025-08-20 | $10,570,818.66 | $84,773.11 | $0.01 |
| 2025-08-21 | $10,435,826.81 | $80,816.62 | $0.01 |
| 2025-08-22 | $10,075,678.88 | $41,586.98 | $0.01 |
| 2025-08-23 | $10,970,697.23 | $90,469.67 | $0.01 |
| 2025-08-24 | $10,788,025.87 | $115,958.29 | $0.01 |
| 2025-08-25 | $10,746,375.00 | $75,326.78 | $0.01 |
| 2025-08-26 | $10,251,719.69 | $68,290.83 | $0.01 |
| 2025-08-27 | $10,577,160.85 | $41,229.84 | $0.01 |
| 2025-08-28 | $10,164,784.17 | $37,102.97 | $0.01 |
| 2025-08-29 | $10,067,179.82 | $50,896.02 | $0.01 |
| 2025-08-30 | $9,673,319.01 | $54,798.52 | $0.01 |
| 2025-08-31 | $9,480,636.88 | $53,023.66 | $0.01 |
| 2025-09-01 | $9,340,307.24 | $49,633.82 | $0.01 |
| 2025-09-02 | $8,954,172.66 | $39,994.48 | $0.01 |
| 2025-09-03 | $9,202,681.55 | $75,556.87 | $0.01 |
| 2025-09-04 | $9,676,533.16 | $36,814.38 | $0.01 |
| 2025-09-05 | $9,074,310.89 | $44,384.53 | $0.01 |
| 2025-09-06 | $9,142,467.19 | $43,972.18 | $0.01 |
| 2025-09-07 | $8,817,436.97 | $91,205.86 | $0.01 |
| 2025-09-08 | $9,054,833.38 | $40,470.52 | $0.01 |
| 2025-09-09 | $9,028,836.58 | $38,807.14 | $0.01 |
| 2025-09-10 | $9,269,623.22 | $52,804.79 | $0.01 |
| 2025-09-11 | $9,018,206.95 | $61,999.07 | $0.01 |
| 2025-09-12 | $9,311,846.46 | $114,879.05 | $0.01 |
| 2025-09-13 | $9,704,759.32 | $43,599.73 | $0.01 |
| 2025-09-14 | $9,603,628.26 | $38,078.04 | $0.01 |
| 2025-09-15 | $9,212,047.06 | $44,789.98 | $0.01 |
| 2025-09-16 | $8,910,463.26 | $39,395.96 | $0.01 |
| 2025-09-17 | $9,042,353.06 | $45,968.22 | $0.01 |
| 2025-09-18 | $8,973,028.25 | $52,255.15 | $0.01 |
| 2025-09-19 | $8,925,076.45 | $45,014.81 | $0.01 |
| 2025-09-20 | $9,322,339.53 | $75,172.10 | $0.01 |
| 2025-09-21 | $8,552,390.26 | $76,773.02 | $0.01 |
| 2025-09-22 | $8,664,874.96 | $58,939.47 | $0.01 |
| 2025-09-23 | $8,091,831.87 | $46,223.37 | $0.01 |
| 2025-09-24 | $7,966,693.88 | $114,404.50 | $0.01 |
| 2025-09-25 | $7,931,153.99 | $120,601.49 | $0.01 |
| 2025-09-26 | $7,612,791.19 | $102,583.74 | $0.01 |
| 2025-09-27 | $7,524,603.33 | $63,768.05 | $0.01 |
| 2025-09-28 | $7,639,399.12 | $57,085.70 | $0.01 |
| 2025-09-29 | $7,728,138.48 | $53,972.33 | $0.01 |
| 2025-09-30 | $7,893,703.06 | $44,640.97 | $0.01 |
| 2025-10-01 | $7,245,210.92 | $129,034.33 | $0.01 |
| 2025-10-02 | $7,697,926.74 | $58,725.43 | $0.01 |
| 2025-10-03 | $7,786,365.26 | $48,424.91 | $0.01 |
| 2025-10-04 | $7,797,134.01 | $69,323.11 | $0.01 |
| 2025-10-05 | $7,894,423.61 | $95,284.67 | $0.01 |
| 2025-10-06 | $8,100,538.32 | $80,778.31 | $0.01 |
| 2025-10-07 | $8,517,174.35 | $68,846.30 | $0.01 |
| 2025-10-08 | $7,839,583.31 | $87,650.86 | $0.01 |
| 2025-10-09 | $7,879,678.49 | $71,704.02 | $0.01 |
| 2025-10-10 | $7,136,941.39 | $103,337.69 | $0.01 |
| 2025-10-11 | $5,740,111.99 | $159,915.75 | $0.01 |
| 2025-10-12 | $5,492,249.66 | $108,493.01 | $0.01 |
| 2025-10-13 | $6,147,638.30 | $111,384.65 | $0.01 |
| 2025-10-14 | $6,078,296.75 | $98,703.09 | $0.01 |
| 2025-10-15 | $5,947,767.14 | $118,757.58 | $0.01 |
| 2025-10-16 | $5,693,294.05 | $49,850.09 | $0.01 |
| 2025-10-17 | $5,181,368.03 | $86,543.78 | $0.01 |
| 2025-10-18 | $5,837,010.56 | $261,770.01 | $0.01 |
| 2025-10-19 | $6,156,117.38 | $99,405.90 | $0.01 |
| 2025-10-20 | $5,972,494.08 | $75,139.96 | $0.01 |
| 2025-10-21 | $6,016,829.26 | $54,292.77 | $0.01 |
| 2025-10-22 | $5,750,054.33 | $65,592.04 | $0.01 |
| 2025-10-23 | $5,536,655.44 | $60,872.82 | $0.01 |
| 2025-10-24 | $5,638,815.40 | $62,278.95 | $0.01 |
| 2025-10-25 | $5,629,744.97 | $55,420.86 | $0.01 |
| 2025-10-26 | $5,578,172.62 | $64,337.87 | $0.01 |
| 2025-10-27 | $5,916,304.06 | $65,019.96 | $0.01 |
| 2025-10-28 | $5,774,364.48 | $90,444.76 | $0.01 |
| 2025-10-29 | $5,567,697.32 | $49,069.39 | $0.01 |
| 2025-10-30 | $5,505,881.62 | $60,369.93 | $0.01 |
| 2025-10-31 | $5,366,514.71 | $79,695.67 | $0.01 |
| 2025-11-01 | $5,467,885.69 | $84,123.69 | $0.01 |
| 2025-11-02 | $5,392,503.60 | $70,105.50 | $0.01 |
| 2025-11-03 | $5,439,996.54 | $49,506.68 | $0.01 |
| 2025-11-04 | $4,942,145.18 | $73,143.54 | $0.01 |
| 2025-11-05 | $4,255,901.68 | $103,370.81 | $0.01 |
| 2025-11-06 | $4,484,214.91 | $73,640.10 | $0.01 |
| 2025-11-07 | $4,392,707.48 | $57,306.68 | $0.01 |
| 2025-11-08 | $6,485,266.98 | $295,129.65 | $0.01 |
| 2025-11-09 | $6,399,576.94 | $96,591.92 | $0.01 |
| 2025-11-10 | $6,344,932.81 | $66,727.46 | $0.01 |
| 2025-11-11 | $6,150,918.15 | $76,771.29 | $0.01 |
| 2025-11-12 | $5,676,117.45 | $57,006.45 | $0.01 |
| 2025-11-13 | $5,660,870.06 | $53,194.22 | $0.01 |
| 2025-11-14 | $5,444,910.80 | $55,514.28 | $0.01 |
| 2025-11-15 | $5,112,606.89 | $59,477.56 | $0.01 |
| 2025-11-16 | $5,373,344.39 | $60,366.95 | $0.01 |
| 2025-11-17 | $5,288,654.27 | $75,477.95 | $0.01 |
| 2025-11-18 | $4,965,865.05 | $51,174.34 | $0.01 |
| 2025-11-19 | $5,226,166.07 | $64,745.02 | $0.01 |
| 2025-11-20 | $5,747,002.97 | $168,344.25 | $0.01 |
| 2025-11-21 | $5,776,221.91 | $134,132.65 | $0.01 |
| 2025-11-22 | $5,739,105.79 | $109,781.69 | $0.01 |
| 2025-11-23 | $5,566,692.72 | $70,064.36 | $0.01 |
| 2025-11-24 | $5,539,192.64 | $59,929.67 | $0.01 |
| 2025-11-25 | $5,688,193.32 | $51,893.38 | $0.01 |
| 2025-11-26 | $5,374,603.19 | $110,011.36 | $0.01 |
| 2025-11-27 | $5,530,069.53 | $68,871.22 | $0.01 |
| 2025-11-28 | $5,440,494.44 | $50,792.00 | $0.01 |
| 2025-11-29 | $5,468,877.49 | $56,902.31 | $0.01 |
| 2025-11-30 | $5,272,002.01 | $51,749.73 | $0.01 |
| 2025-12-01 | $5,192,198.84 | $49,125.05 | $0.01 |
| 2025-12-02 | $4,914,746.92 | $72,216.11 | $0.01 |
| 2025-12-03 | $5,398,622.09 | $64,880.76 | $0.01 |
| 2025-12-04 | $5,698,515.69 | $60,734.67 | $0.01 |
| 2025-12-05 | $5,680,720.38 | $56,897.44 | $0.01 |
| 2025-12-06 | $5,424,555.71 | $57,723.69 | $0.01 |
| 2025-12-07 | $5,368,186.75 | $50,612.86 | $0.01 |
| 2025-12-08 | $5,510,815.43 | $55,090.76 | $0.01 |
| 2025-12-09 | $5,529,812.45 | $58,664.03 | $0.01 |
| 2025-12-10 | $5,917,526.68 | $71,394.84 | $0.01 |
| 2025-12-11 | $5,557,469.10 | $55,497.61 | $0.01 |
| 2025-12-12 | $5,169,015.87 | $28,191.03 | $0.01 |
| 2025-12-13 | $5,061,642.94 | $38,627.23 | $0.01 |
| 2025-12-14 | $5,133,043.27 | $29,361.36 | $0.01 |
| 2025-12-15 | $4,849,337.68 | $40,049.21 | $0.01 |
| 2025-12-16 | $4,650,576.47 | $26,630.16 | $0.01 |
| 2025-12-17 | $4,771,972.27 | $29,174.40 | $0.01 |
| 2025-12-18 | $4,431,770.71 | $33,457.93 | $0.01 |
| 2025-12-19 | $4,429,883.26 | $24,061.10 | $0.01 |
| 2025-12-20 | $5,200,915.40 | $98,164.49 | $0.01 |
| 2025-12-21 | $5,501,348.90 | $50,776.61 | $0.01 |
| 2025-12-22 | $5,443,731.05 | $32,825.72 | $0.01 |
| 2025-12-23 | $5,422,720.51 | $39,763.84 | $0.01 |
| 2025-12-24 | $5,383,031.27 | $26,201.32 | $0.01 |
| 2025-12-25 | $5,327,147.44 | $41,418.01 | $0.01 |
| 2025-12-26 | $5,165,056.60 | $27,598.86 | $0.01 |
| 2025-12-27 | $5,169,172.38 | $30,066.99 | $0.01 |
| 2025-12-28 | $5,335,470.16 | $30,877.44 | $0.01 |
| 2025-12-29 | $5,350,922.47 | $31,963.93 | $0.01 |
| 2025-12-30 | $5,302,965.24 | $43,637.50 | $0.01 |
| 2025-12-31 | $5,255,896.27 | $39,057.74 | $0.01 |
| 2026-01-01 | $4,870,371.91 | $55,652.89 | $0.01 |
| 2026-01-02 | $5,035,276.11 | $39,548.14 | $0.01 |
| 2026-01-03 | $5,636,757.47 | $37,831.47 | $0.01 |
| 2026-01-04 | $5,613,697.02 | $43,293.25 | $0.01 |
| 2026-01-05 | $5,858,149.54 | $60,314.23 | $0.01 |
| 2026-01-06 | $6,110,811.91 | $48,481.47 | $0.01 |
| 2026-01-07 | $5,987,213.45 | $55,941.56 | $0.01 |
| 2026-01-08 | $5,910,193.98 | $46,959.54 | $0.01 |
| 2026-01-09 | $5,917,847.28 | $48,938.35 | $0.01 |
| 2026-01-10 | $6,221,332.03 | $56,161.62 | $0.01 |
| 2026-01-11 | $6,142,637.13 | $42,877.01 | $0.01 |
| 2026-01-12 | $6,425,456.45 | $49,179.88 | $0.01 |
| 2026-01-13 | $6,420,921.92 | $58,250.40 | $0.01 |
| 2026-01-14 | $6,932,383.97 | $43,510.37 | $0.01 |
| 2026-01-15 | $6,854,868.13 | $43,267.75 | $0.01 |
| 2026-01-16 | $6,596,298.25 | $41,274.74 | $0.01 |
| 2026-01-17 | $6,744,483.56 | $40,211.25 | $0.01 |
| 2026-01-18 | $6,694,499.23 | $51,732.02 | $0.01 |
| 2026-01-19 | $6,702,963.32 | $53,991.78 | $0.01 |
| 2026-01-20 | $6,187,706.86 | $56,561.48 | $0.01 |
| 2026-01-21 | $5,944,488.33 | $61,795.26 | $0.01 |
| 2026-01-22 | $6,140,109.09 | $32,950.58 | $0.01 |
| 2026-01-23 | $5,911,345.78 | $43,723.03 | $0.01 |
| 2026-01-24 | $5,742,210.36 | $45,854.78 | $0.01 |
| 2026-01-25 | $5,716,907.13 | $33,430.12 | $0.01 |
| 2026-01-26 | $5,272,071.90 | $44,813.30 | $0.01 |
| 2026-01-27 | $5,494,957.36 | $35,780.28 | $0.01 |
| 2026-01-28 | $5,492,589.68 | $28,469.37 | $0.01 |
| 2026-01-29 | $5,340,858.69 | $59,360.31 | $0.01 |
| 2026-01-30 | $5,314,894.29 | $36,613.35 | $0.01 |
| 2026-01-31 | $6,291,142.09 | $166,945.26 | $0.01 |
| 2026-02-01 | $5,745,144.14 | $61,545.67 | $0.01 |
| 2026-02-02 | $6,474,337.10 | $119,312.29 | $0.01 |
| 2026-02-03 | $6,297,338.01 | $57,018.50 | $0.01 |
| 2026-02-04 | $6,111,481.25 | $64,459.89 | $0.01 |
| 2026-02-05 | $5,670,078.31 | $53,111.38 | $0.01 |
| 2026-02-06 | $4,823,498.26 | $47,202.88 | $0.01 |
| 2026-02-07 | $5,322,097.55 | $70,659.42 | $0.01 |
| 2026-02-08 | $5,432,022.60 | $45,147.30 | $0.01 |
| 2026-02-09 | $5,511,874.63 | $60,477.90 | $0.01 |
| 2026-02-10 | $5,338,377.33 | $41,579.21 | $0.01 |
| 2026-02-11 | $5,266,472.00 | $39,215.05 | $0.01 |
| 2026-02-12 | $4,759,821.22 | $49,576.35 | $0.01 |
| 2026-02-13 | $4,796,067.19 | $30,388.85 | $0.01 |
| 2026-02-14 | $4,874,846.64 | $38,515.64 | $0.01 |
| 2026-02-15 | $5,133,953.07 | $56,344.67 | $0.01 |
| 2026-02-16 | $5,110,289.77 | $100,961.58 | $0.01 |
| 2026-02-17 | $5,216,397.94 | $89,674.63 | $0.01 |
| 2026-02-18 | $5,413,395.37 | $95,419.41 | $0.01 |
| 2026-02-19 | $5,363,146.63 | $87,388.70 | $0.01 |
| 2026-02-20 | $5,358,293.12 | $71,607.45 | $0.01 |
| 2026-02-21 | $5,456,183.07 | $109,890.95 | $0.01 |
| 2026-02-22 | $5,496,681.52 | $76,798.10 | $0.01 |
| 2026-02-23 | $5,377,735.52 | $86,697.36 | $0.01 |
| 2026-02-24 | $5,273,031.19 | $98,346.45 | $0.01 |
| 2026-02-25 | $5,174,845.17 | $112,601.32 | $0.01 |
| 2026-02-26 | $5,952,607.46 | $86,002.38 | $0.01 |
| 2026-02-27 | $5,828,841.75 | $71,434.33 | $0.01 |
| 2026-02-28 | $5,501,498.35 | $81,423.54 | $0.01 |
| 2026-03-01 | $5,630,294.37 | $58,276.32 | $0.01 |
| 2026-03-02 | $5,295,924.80 | $83,099.75 | $0.01 |
| 2026-03-03 | $5,511,689.28 | $82,551.92 | $0.01 |
| 2026-03-04 | $5,300,599.81 | $70,719.47 | $0.01 |
| 2026-03-05 | $5,604,691.81 | $99,094.30 | $0.01 |
| 2026-03-06 | $5,432,522.75 | $78,888.23 | $0.01 |
| 2026-03-07 | $5,175,650.89 | $59,583.79 | $0.01 |
| 2026-03-08 | $4,945,985.71 | $72,665.09 | $0.01 |
| 2026-03-09 | $4,419,393.68 | $117,906.68 | $0.01 |
| 2026-03-10 | $4,632,222.17 | $87,718.64 | $0.01 |
| 2026-03-11 | $4,712,558.27 | $69,974.64 | $0.01 |
| 2026-03-12 | $4,351,139.40 | $82,787.36 | $0.01 |
| 2026-03-13 | $4,043,973.62 | $93,315.51 | $0.00 |
| 2026-03-14 | $3,977,766.51 | $78,414.55 | $0.00 |
| 2026-03-15 | $3,978,250.32 | $86,016.58 | $0.00 |
| 2026-03-16 | $4,275,422.70 | $88,401.94 | $0.01 |
| 2026-03-17 | $4,700,708.21 | $77,412.38 | $0.01 |
| 2026-03-18 | $4,578,628.39 | $35,561.80 | $0.01 |
| 2026-03-19 | $4,266,219.27 | $68,917.67 | $0.01 |
| 2026-03-20 | $4,064,825.51 | $63,706.14 | $0.00 |
| 2026-03-21 | $3,952,709.50 | $61,306.42 | $0.00 |
| 2026-03-22 | $3,930,070.39 | $66,561.73 | $0.00 |
| 2026-03-23 | $3,837,636.70 | $30,222.08 | $0.00 |
| 2026-03-24 | $3,889,144.28 | $64,325.69 | $0.00 |
| 2026-03-25 | $3,925,927.19 | $63,869.59 | $0.00 |
| 2026-03-26 | $4,031,219.48 | $56,389.46 | $0.00 |
| 2026-03-27 | $3,600,861.81 | $86,884.98 | $0.00 |
| 2026-03-28 | $3,488,062.85 | $68,765.17 | $0.00 |
| 2026-03-29 | $3,530,219.09 | $83,207.71 | $0.00 |
| 2026-03-30 | $3,468,581.74 | $49,955.89 | $0.00 |
| 2026-03-31 | $3,517,139.91 | $54,740.88 | $0.00 |
| 2026-04-01 | $3,616,164.46 | $54,342.68 | $0.00 |
| 2026-04-02 | $3,559,450.04 | $66,972.52 | $0.00 |
| 2026-04-03 | $3,452,774.92 | $84,166.50 | $0.00 |
| 2026-04-04 | $3,593,981.61 | $75,790.82 | $0.00 |
| 2026-04-05 | $3,694,892.35 | $50,475.08 | $0.00 |
| 2026-04-06 | $3,770,831.00 | $58,978.04 | $0.00 |
| 2026-04-07 | $3,618,602.57 | $63,436.57 | $0.00 |
| 2026-04-08 | $3,572,171.24 | $115,649.65 | $0.00 |
| 2026-04-09 | $3,420,197.55 | $55,894.27 | $0.00 |
| 2026-04-10 | $3,278,570.08 | $63,367.93 | $0.00 |
| 2026-04-11 | $3,350,134.78 | $46,131.92 | $0.00 |
| 2026-04-12 | $3,420,838.62 | $64,838.30 | $0.00 |
| 2026-04-13 | $3,177,914.17 | $55,805.71 | $0.00 |
| 2026-04-14 | $3,433,434.43 | $61,775.30 | $0.00 |
| 2026-04-15 | $3,120,088.77 | $54,167.14 | $0.00 |
| 2026-04-16 | $3,301,876.55 | $49,243.27 | $0.00 |
| 2026-04-17 | $3,302,202.23 | $47,059.50 | $0.00 |
| 2026-04-18 | $3,409,372.93 | $45,329.69 | $0.00 |
| 2026-04-19 | $3,205,912.86 | $44,441.82 | $0.00 |
| 2026-04-20 | $3,108,057.22 | $46,584.64 | $0.00 |
| 2026-04-21 | $3,100,167.25 | $39,753.97 | $0.00 |
| 2026-04-22 | $3,121,570.83 | $40,275.03 | $0.00 |
| 2026-04-23 | $3,119,497.85 | $47,940.08 | $0.00 |
| 2026-04-24 | $3,117,315.14 | $46,625.73 | $0.00 |
| 2026-04-25 | $3,012,051.40 | $55,830.69 | $0.00 |
| 2026-04-26 | $3,031,374.81 | $51,102.91 | $0.00 |
| 2026-04-27 | $3,019,041.97 | $61,650.29 | $0.00 |
| 2026-04-28 | $2,985,777.64 | $66,851.22 | $0.00 |
| 2026-04-29 | $3,024,192.93 | $59,486.53 | $0.00 |
| 2026-04-30 | $2,982,352.55 | $86,079.82 | $0.00 |
| 2026-05-01 | $2,999,410.99 | $58,250.53 | $0.00 |
| 2026-05-02 | $3,089,029.74 | $58,328.01 | $0.00 |
| 2026-05-03 | $3,113,818.70 | $59,251.67 | $0.00 |
| 2026-05-04 | $2,924,885.64 | $63,708.63 | $0.00 |
| 2026-05-05 | $2,860,190.49 | $63,536.43 | $0.00 |
| 2026-05-06 | $2,595,645.19 | $103,447.40 | $0.00 |
| 2026-05-07 | $2,805,919.48 | $72,341.29 | $0.00 |
| 2026-05-08 | $2,824,572.17 | $54,322.81 | $0.00 |
| 2026-05-09 | $3,020,568.91 | $58,188.24 | $0.00 |
| 2026-05-10 | $3,072,801.97 | $60,425.03 | $0.00 |
| 2026-05-11 | $3,141,745.74 | $61,237.78 | $0.00 |
| 2026-05-12 | $3,186,096.69 | $67,791.01 | $0.00 |
| 2026-05-13 | $3,070,023.06 | $62,748.36 | $0.00 |
| 2026-05-14 | $2,986,869.31 | $66,266.14 | $0.00 |
| 2026-05-15 | $3,145,867.55 | $61,964.33 | $0.00 |
| 2026-05-16 | $3,063,990.43 | $56,329.41 | $0.00 |
| 2026-05-17 | $2,986,113.75 | $56,740.39 | $0.00 |
| 2026-05-18 | $2,897,819.60 | $51,576.23 | $0.00 |
| 2026-05-19 | $2,865,830.03 | $55,817.80 | $0.00 |
| 2026-05-20 | $2,606,170.41 | $63,563.24 | $0.00 |
| 2026-05-21 | $2,564,975.35 | $60,419.70 | $0.00 |
| 2026-05-22 | $2,522,886.59 | $50,964.14 | $0.00 |
| 2026-05-23 | $2,518,438.15 | $50,217.98 | $0.00 |
| 2026-05-24 | $2,550,034.19 | $49,669.38 | $0.00 |
| 2026-05-25 | $2,344,775.93 | $77,208.97 | $0.00 |
| 2026-05-26 | $2,356,739.98 | $63,120.17 | $0.00 |
| 2026-05-27 | $2,484,596.32 | $66,384.67 | $0.00 |
| 2026-05-28 | $2,324,280.86 | $58,547.46 | $0.00 |
| 2026-05-29 | $2,345,969.47 | $55,984.40 | $0.00 |
| 2026-05-30 | $2,335,993.89 | $49,705.35 | $0.00 |
| 2026-05-31 | $2,291,293.61 | $64,578.82 | $0.00 |
| 2026-06-01 | $2,332,943.41 | $60,898.73 | $0.00 |
| 2026-06-02 | $2,329,704.72 | $51,042.28 | $0.00 |
| 2026-06-03 | $2,150,338.00 | $54,257.58 | $0.00 |
| 2026-06-04 | $2,131,010.72 | $40,839.81 | $0.00 |
| 2026-06-05 | $1,935,557.02 | $54,418.15 | $0.00 |
| 2026-06-06 | $1,647,253.68 | $61,618.28 | $0.00 |
| 2026-06-07 | $1,846,983.26 | $57,509.32 | $0.00 |
| 2026-06-08 | $2,121,296.67 | $68,814.06 | $0.00 |
| 2026-06-09 | $2,055,251.55 | $70,784.85 | $0.00 |
| 2026-06-10 | $1,978,478.47 | $56,828.18 | $0.00 |
| 2026-06-11 | $1,940,872.53 | $44,699.02 | $0.00 |
| 2026-06-12 | $2,071,455.18 | $54,358.46 | $0.00 |
| 2026-06-13 | $2,104,445.49 | $54,118.48 | $0.00 |
| 2026-06-14 | $2,115,572.78 | $58,965.28 | $0.00 |
| 2026-06-15 | $2,191,070.99 | $64,843.73 | $0.00 |
| 2026-06-16 | $2,280,698.68 | $64,364.66 | $0.00 |
| 2026-06-17 | $2,273,678.50 | $61,093.46 | $0.00 |
| 2026-06-18 | $2,133,688.36 | $57,688.98 | $0.00 |
| 2026-06-19 | $1,905,206.84 | $77,776.30 | $0.00 |
| 2026-06-20 | $1,955,879.41 | $55,993.30 | $0.00 |
| 2026-06-21 | $2,017,124.75 | $54,587.53 | $0.00 |
| 2026-06-22 | $1,995,720.09 | $71,776.43 | $0.00 |
| 2026-06-23 | $1,946,721.63 | $58,601.22 | $0.00 |
| 2026-06-24 | $1,850,881.20 | $64,485.76 | $0.00 |
| 2026-06-25 | $1,813,004.09 | $58,368.71 | $0.00 |
| 2026-06-26 | $1,770,958.17 | $75,123.02 | $0.00 |
| 2026-06-27 | $1,778,328.61 | $64,211.41 | $0.00 |
| 2026-06-28 | $1,797,640.93 | $56,929.09 | $0.00 |
| 2026-06-29 | $1,758,804.14 | $60,291.33 | $0.00 |
| 2026-06-30 | $1,802,301.77 | $55,352.51 | $0.00 |
| 2026-07-01 | $1,769,606.10 | $52,787.64 | $0.00 |
| 2026-07-02 | $1,778,604.98 | $81,715.35 | $0.00 |
| 2026-07-03 | $1,860,762.73 | $54,741.24 | $0.00 |
| 2026-07-04 | $1,926,733.51 | $53,747.21 | $0.00 |
| 2026-07-05 | $1,776,864.04 | $102,067.64 | $0.00 |
| 2026-07-06 | $1,757,751.02 | $56,946.21 | $0.00 |
| 2026-07-07 | $1,822,832.73 | $57,044.53 | $0.00 |
| 2026-07-08 | $1,809,105.57 | $59,888.49 | $0.00 |
| 2026-07-09 | $1,755,619.34 | $64,304.56 | $0.00 |
| 2026-07-10 | $1,702,314.77 | $71,184.13 | $0.00 |
| 2026-07-11 | $1,732,357.66 | $64,981.07 | $0.00 |
| 2026-07-12 | $1,682,808.70 | $45,203.44 | $0.00 |
| 2026-07-13 | $1,578,595.53 | $66,016.15 | $0.00 |
| 2026-07-14 | $1,508,878.94 | $89,547.82 | $0.00 |
| 2026-07-14 | $1,522,918.42 | $73,121.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
