Nu • Robinhood Token NU #5711
$15.31 5.15% (1d)
Market Overview
Nu • Robinhood Token current market price is $15.31 with a 24 hour trading volume of $15,328. The total available supply of Nu • Robinhood Token is 6,798 NU. It has secured Rank 5711 in the cryptocurrency market with a marketcap of $104.06K. The NU price is 0.01% up in the last one hour.
The high price of the Nu • Robinhood Token is $15.38 and low price is $14.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nu • Robinhood Token Rank
5711
Nu • Robinhood Token Price
$15.31
Market Cap
$104.06K 6.34%
Fully Diluted Valuation
$104.06K
Trading Volume(24h)
$15,328
Circulating Supply
6,798 NU
Total Supply
6,798 NU
Max Supply
(Not Available)
High(24h)
$15.38
Low(24h)
$14.53
All-time High
$82.14 81.36%
29 Aug 2026
All-time Low
$12.14 26.14%
30 Sep 2026
Cryptocurrency Nu • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Nu • Robinhood Token Historical Data Chart
1h
0.01%
24h
5.15%
7d
1.55%
14d
1.45%
30d
11.35%
60d
0%
200d
0%
1y
0%
Nu • Robinhood Token Historical Data
Historical data of Nu • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $68.58 | $3.87 | $12.21 |
| 2026-07-11 | $68.58 | $3.87 | $12.21 |
| 2026-07-12 | $69.99 | $1.98 | $12.46 |
| 2026-07-13 | $69.98 | $3.95 | $12.46 |
| 2026-07-14 | $68.58 | $5.80 | $12.21 |
| 2026-07-20 | $76.56 | $50.00 | $13.63 |
| 2026-07-21 | $181.14 | $101.80 | $14.12 |
| 2026-07-22 | $279.86 | $100.00 | $14.02 |
| 2026-07-23 | $909.21 | $842.37 | $14.33 |
| 2026-07-24 | $888.57 | $305.55 | $14.00 |
| 2026-07-25 | $908.48 | $60.18 | $14.32 |
| 2026-07-26 | $913.17 | $98.31 | $14.39 |
| 2026-07-27 | $918.96 | $37.51 | $14.48 |
| 2026-07-28 | $911.95 | $152.57 | $14.37 |
| 2026-07-29 | $12,203.49 | $12,491.69 | $14.68 |
| 2026-07-30 | $16,311.87 | $10,818.50 | $14.05 |
| 2026-07-31 | $16,763.99 | $3,272.49 | $14.44 |
| 2026-08-01 | $16,796.51 | $4,522.12 | $14.47 |
| 2026-08-02 | $16,546.41 | $13.21 | $14.26 |
| 2026-08-03 | $16,544.07 | $288.11 | $14.25 |
| 2026-08-04 | $16,853.95 | $9,935.04 | $14.52 |
| 2026-08-05 | $4,359.02 | $351.17 | $14.69 |
| 2026-08-06 | $4,263.68 | $2,053.28 | $14.37 |
| 2026-08-07 | $4,172.91 | $2,067.06 | $14.06 |
| 2026-08-08 | $4,105.65 | $1,081.47 | $13.84 |
| 2026-08-09 | $4,105.85 | $25.03 | $13.84 |
| 2026-08-10 | $4,147.81 | $11.00 | $13.98 |
| 2026-08-11 | $4,147.65 | $11.00 | $13.98 |
| 2026-08-12 | $4,020.80 | $669.40 | $13.55 |
| 2026-08-13 | $4,008.17 | $220.49 | $13.51 |
| 2026-08-14 | $4,514.16 | $3,388.34 | $15.21 |
| 2026-08-15 | $4,480.85 | $2,778.17 | $15.10 |
| 2026-08-16 | $4,556.42 | $50.92 | $15.36 |
| 2026-08-17 | $4,507.41 | $401.30 | $15.19 |
| 2026-08-18 | $4,399.43 | $778.03 | $14.83 |
| 2026-08-19 | $4,338.07 | $426.89 | $14.62 |
| 2026-08-20 | $4,312.94 | $22.08 | $14.54 |
| 2026-08-21 | $4,289.74 | $72.98 | $14.46 |
| 2026-08-22 | $4,346.51 | $50.08 | $14.65 |
| 2026-08-23 | $4,343.77 | $49.81 | $14.64 |
| 2026-08-24 | $4,257.28 | $97.65 | $14.35 |
| 2026-08-25 | $4,442.09 | $230.08 | $14.97 |
| 2026-08-26 | $4,486.68 | $72.55 | $15.12 |
| 2026-08-27 | $2,263.97 | $374.55 | $15.19 |
| 2026-08-28 | $2,304.89 | $194.87 | $14.76 |
| 2026-08-29 | $4,754.69 | $20,636.71 | $14.27 |
| 2026-08-30 | $5,775.29 | $6,948.05 | $17.34 |
| 2026-08-31 | $5,775.73 | $3,094.08 | $17.34 |
| 2026-09-01 | $58,027.61 | $683,507.78 | $14.60 |
| 2026-09-02 | $95,713.84 | $412,235.12 | $14.44 |
| 2026-09-03 | $164,190.72 | $1,759,779.16 | $15.39 |
| 2026-09-04 | $183,389.11 | $701,736.14 | $15.45 |
| 2026-09-05 | $205,388.18 | $1,168,906.36 | $15.71 |
| 2026-09-06 | $226,763.22 | $128,394.66 | $15.42 |
| 2026-09-07 | $226,138.25 | $20,903.10 | $15.38 |
| 2026-09-08 | $222,974.69 | $29,161.20 | $15.16 |
| 2026-09-09 | $176,298.55 | $199,064.73 | $15.37 |
| 2026-09-10 | $191,801.40 | $191,448.78 | $15.29 |
| 2026-09-11 | $168,945.80 | $94,381.94 | $15.06 |
| 2026-09-12 | $210,361.70 | $130,997.71 | $14.25 |
| 2026-09-13 | $217,058.82 | $1,549,032.85 | $14.70 |
| 2026-09-14 | $220,722.94 | $355,223.98 | $14.95 |
| 2026-09-15 | $251,089.97 | $296,932.47 | $14.40 |
| 2026-09-16 | $269,909.23 | $353,059.26 | $14.20 |
| 2026-09-17 | $279,290.19 | $267,323.26 | $13.71 |
| 2026-09-18 | $268,175.94 | $284,706.19 | $13.89 |
| 2026-09-19 | $275,245.75 | $153,670.42 | $13.79 |
| 2026-09-20 | $275,787.29 | $50,161.00 | $13.61 |
| 2026-09-21 | $272,884.98 | $21,624.38 | $13.47 |
| 2026-09-22 | $207,232.49 | $160,774.88 | $13.93 |
| 2026-09-23 | $212,297.94 | $131,208.51 | $14.11 |
| 2026-09-24 | $212,896.02 | $62,975.23 | $13.68 |
| 2026-09-25 | $215,955.25 | $33,325.58 | $13.50 |
| 2026-09-26 | $211,515.68 | $49,668.58 | $13.64 |
| 2026-09-27 | $210,077.91 | $14,907.00 | $13.55 |
| 2026-09-28 | $209,078.86 | $6,281.31 | $13.48 |
| 2026-09-29 | $200,358.14 | $53,410.94 | $12.35 |
| 2026-09-30 | $183,991.47 | $26,711.44 | $12.27 |
| 2026-10-01 | $145,077.08 | $108,798.14 | $13.44 |
| 2026-10-02 | $152,004.37 | $77,279.02 | $13.23 |
| 2026-10-03 | $139,294.98 | $60,539.14 | $13.39 |
| 2026-10-04 | $138,919.73 | $5,295.80 | $13.35 |
| 2026-10-05 | $143,908.27 | $24,289.62 | $13.83 |
| 2026-10-06 | $129,321.18 | $162,555.23 | $15.27 |
| 2026-10-07 | $125,042.36 | $15,585.13 | $15.54 |
| 2026-10-08 | $105,059.78 | $5,145.18 | $15.56 |
| 2026-10-09 | $104,286.00 | $8,321.80 | $15.35 |
| 2026-10-10 | $103,932.66 | $8,179.19 | $16.03 |
| 2026-10-11 | $102,263.85 | $1,017.79 | $15.77 |
| 2026-10-12 | $101,828.01 | $422.96 | $15.70 |
| 2026-10-13 | $102,307.54 | $4,349.56 | $16.05 |
| 2026-10-14 | $100,387.97 | $6,145.23 | $15.56 |
| 2026-10-15 | $108,913.59 | $21,223.64 | $14.73 |
| 2026-10-16 | $109,877.60 | $17,306.94 | $14.73 |
| 2026-10-17 | $111,514.60 | $5,584.61 | $14.55 |
| 2026-10-18 | $110,826.65 | $2,967.27 | $14.46 |
| 2026-10-19 | $110,809.36 | $1,572.03 | $14.45 |
| 2026-10-19 | $110,050.69 | $11,064.68 | $14.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
