Not Pixel PX #2267
$0.0115 3.62% (1d)
Market Overview
Not Pixel current market price is $0.0115 with a 24 hour trading volume of $8,369. The total available supply of Not Pixel is 211.60M PX with a maximum supply of 225.00M PX. It has secured Rank 2267 in the cryptocurrency market with a marketcap of $2,154.13K. The PX price is 1.37% down in the last one hour.
The high price of the Not Pixel is $0.0121 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Not Pixel Rank
2267
Not Pixel Price
$0.0115
Market Cap
$2,154.13K 3.62%
Fully Diluted Valuation
$2,423.96K
Trading Volume(24h)
$8,369
Circulating Supply
188.04M PX
Total Supply
211.60M PX
Max Supply
225.00M PX
High(24h)
$0.0121
Low(24h)
$0.0112
All-time High
$0.261 95.61%
24 Jan 2025
All-time Low
$0.0109 4.93%
18 Aug 2026
Cryptocurrency Not Pixel Calculator
Want to convert more cryptocurrencies?
Not Pixel Historical Data Chart
1h
1.37%
24h
3.62%
7d
12.38%
14d
10.13%
30d
21.47%
60d
2.02%
200d
31.37%
1y
58.67%
Not Pixel Historical Data
Historical data of Not Pixel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $0.00 | $102,655.68 | $0.03 |
| 2025-10-19 | $0.00 | $34,011.72 | $0.03 |
| 2025-10-20 | $0.00 | $40,622.53 | $0.03 |
| 2025-10-21 | $0.00 | $50,683.71 | $0.03 |
| 2025-10-22 | $5,394,474.64 | $88,957.69 | $0.03 |
| 2025-10-23 | $5,346,957.96 | $68,621.01 | $0.03 |
| 2025-10-24 | $5,485,612.36 | $40,123.78 | $0.03 |
| 2025-10-25 | $5,643,229.72 | $40,309.80 | $0.03 |
| 2025-10-26 | $5,519,724.59 | $26,681.96 | $0.03 |
| 2025-10-27 | $5,828,354.92 | $26,620.74 | $0.03 |
| 2025-10-28 | $5,733,419.03 | $32,697.25 | $0.03 |
| 2025-10-29 | $5,578,410.22 | $40,339.98 | $0.03 |
| 2025-10-30 | $5,731,469.08 | $29,373.56 | $0.03 |
| 2025-10-31 | $5,430,696.35 | $42,424.04 | $0.03 |
| 2025-11-01 | $5,685,895.36 | $60,702.16 | $0.03 |
| 2025-11-02 | $5,626,648.11 | $19,898.25 | $0.03 |
| 2025-11-03 | $5,565,117.45 | $15,349.70 | $0.03 |
| 2025-11-04 | $4,851,995.55 | $68,401.76 | $0.02 |
| 2025-11-05 | $4,872,913.51 | $63,159.02 | $0.02 |
| 2025-11-06 | $4,972,800.96 | $25,200.67 | $0.02 |
| 2025-11-07 | $4,926,865.79 | $44,269.22 | $0.02 |
| 2025-11-08 | $5,245,912.44 | $48,542.74 | $0.03 |
| 2025-11-09 | $5,174,077.31 | $32,121.14 | $0.03 |
| 2025-11-10 | $5,155,481.15 | $25,926.27 | $0.03 |
| 2025-11-11 | $5,119,423.10 | $32,938.88 | $0.03 |
| 2025-11-12 | $4,856,140.37 | $35,245.66 | $0.02 |
| 2025-11-13 | $4,734,159.26 | $50,356.62 | $0.02 |
| 2025-11-14 | $4,729,489.13 | $122,672.22 | $0.02 |
| 2025-11-15 | $4,340,471.69 | $112,170.27 | $0.02 |
| 2025-11-16 | $4,304,336.60 | $39,789.09 | $0.02 |
| 2025-11-17 | $3,986,354.49 | $78,778.28 | $0.02 |
| 2025-11-18 | $4,031,697.27 | $112,909.16 | $0.02 |
| 2025-11-19 | $4,482,653.05 | $65,566.33 | $0.02 |
| 2025-11-20 | $4,330,249.07 | $97,620.48 | $0.02 |
| 2025-11-21 | $3,949,700.19 | $92,005.04 | $0.02 |
| 2025-11-22 | $3,884,406.68 | $49,149.22 | $0.02 |
| 2025-11-23 | $3,808,980.89 | $17,498.65 | $0.02 |
| 2025-11-24 | $3,749,942.38 | $15,032.11 | $0.02 |
| 2025-11-25 | $3,772,702.25 | $29,958.67 | $0.02 |
| 2025-11-26 | $3,759,074.97 | $29,059.58 | $0.02 |
| 2025-11-27 | $3,892,192.64 | $31,017.65 | $0.02 |
| 2025-11-28 | $3,912,785.45 | $20,369.18 | $0.02 |
| 2025-11-29 | $3,802,891.02 | $21,520.62 | $0.02 |
| 2025-11-30 | $3,659,670.30 | $13,226.16 | $0.02 |
| 2025-12-01 | $3,707,686.57 | $9,541.50 | $0.02 |
| 2025-12-02 | $3,488,241.00 | $26,145.94 | $0.02 |
| 2025-12-03 | $3,741,431.54 | $20,861.91 | $0.02 |
| 2025-12-04 | $3,803,996.53 | $18,822.68 | $0.02 |
| 2025-12-05 | $3,651,016.18 | $7,695.15 | $0.02 |
| 2025-12-06 | $4,142,254.63 | $69,101.87 | $0.02 |
| 2025-12-07 | $4,243,715.94 | $15,409.62 | $0.02 |
| 2025-12-08 | $4,148,751.43 | $27,350.45 | $0.02 |
| 2025-12-09 | $4,310,503.84 | $16,800.48 | $0.02 |
| 2025-12-10 | $4,780,586.50 | $33,474.35 | $0.02 |
| 2025-12-11 | $4,823,291.54 | $13,798.91 | $0.02 |
| 2025-12-12 | $4,785,257.18 | $16,826.23 | $0.02 |
| 2025-12-13 | $4,801,720.12 | $17,933.66 | $0.02 |
| 2025-12-14 | $4,608,798.16 | $19,340.21 | $0.02 |
| 2025-12-15 | $4,779,530.55 | $17,094.74 | $0.02 |
| 2025-12-16 | $4,546,061.17 | $22,197.41 | $0.02 |
| 2025-12-17 | $4,609,446.97 | $33,555.50 | $0.02 |
| 2025-12-18 | $4,392,956.81 | $22,642.69 | $0.02 |
| 2025-12-19 | $4,312,086.64 | $22,000.58 | $0.02 |
| 2025-12-20 | $4,367,371.87 | $19,109.93 | $0.02 |
| 2025-12-21 | $4,423,143.84 | $10,938.96 | $0.02 |
| 2025-12-22 | $4,773,281.98 | $21,072.40 | $0.02 |
| 2025-12-23 | $4,829,300.89 | $17,881.86 | $0.02 |
| 2025-12-24 | $5,488,078.74 | $66,307.85 | $0.03 |
| 2025-12-25 | $5,869,617.48 | $36,932.79 | $0.03 |
| 2025-12-26 | $5,650,143.07 | $21,669.25 | $0.03 |
| 2025-12-27 | $5,540,594.42 | $15,039.05 | $0.03 |
| 2025-12-28 | $5,758,643.16 | $11,589.56 | $0.03 |
| 2025-12-29 | $6,085,706.03 | $16,980.41 | $0.03 |
| 2025-12-30 | $5,930,224.55 | $20,236.42 | $0.03 |
| 2025-12-31 | $6,122,848.08 | $17,451.55 | $0.03 |
| 2026-01-01 | $5,849,705.32 | $20,575.48 | $0.03 |
| 2026-01-02 | $5,872,755.56 | $9,535.69 | $0.03 |
| 2026-01-03 | $6,639,024.00 | $19,742.03 | $0.04 |
| 2026-01-04 | $7,280,606.74 | $5,491.26 | $0.04 |
| 2026-01-05 | $7,237,431.22 | $27,726.79 | $0.04 |
| 2026-01-06 | $7,092,143.08 | $14,634.71 | $0.04 |
| 2026-01-07 | $6,882,223.08 | $2,629.65 | $0.04 |
| 2026-01-08 | $6,499,968.50 | $2,700.51 | $0.03 |
| 2026-01-09 | $6,555,354.09 | $11,758.11 | $0.03 |
| 2026-01-10 | $7,348,350.73 | $19,640.80 | $0.04 |
| 2026-01-11 | $7,350,066.54 | $19,975.25 | $0.04 |
| 2026-01-12 | $7,728,054.65 | $14,685.46 | $0.04 |
| 2026-01-13 | $7,350,143.40 | $21,510.39 | $0.04 |
| 2026-01-14 | $7,752,151.16 | $14,563.05 | $0.04 |
| 2026-01-15 | $7,286,150.37 | $21,906.66 | $0.04 |
| 2026-01-16 | $7,755,412.83 | $14,419.98 | $0.04 |
| 2026-01-17 | $7,791,109.29 | $14,076.51 | $0.04 |
| 2026-01-18 | $7,812,542.59 | $13,829.14 | $0.04 |
| 2026-01-19 | $7,489,768.93 | $20,277.71 | $0.04 |
| 2026-01-20 | $7,166,473.53 | $29,480.71 | $0.04 |
| 2026-01-21 | $7,072,940.73 | $30,223.44 | $0.04 |
| 2026-01-22 | $7,593,300.85 | $15,777.70 | $0.04 |
| 2026-01-23 | $7,592,560.99 | $16,210.91 | $0.04 |
| 2026-01-24 | $7,225,149.09 | $23,177.77 | $0.04 |
| 2026-01-25 | $7,749,141.33 | $14,348.21 | $0.04 |
| 2026-01-26 | $6,971,094.98 | $25,296.82 | $0.04 |
| 2026-01-27 | $7,618,497.30 | $15,320.19 | $0.04 |
| 2026-01-28 | $6,596,331.78 | $34,753.60 | $0.03 |
| 2026-01-29 | $6,563,695.12 | $30,043.50 | $0.03 |
| 2026-01-30 | $7,648,556.15 | $14,586.48 | $0.04 |
| 2026-01-31 | $7,649,023.46 | $14,526.38 | $0.04 |
| 2026-02-01 | $7,356,469.60 | $16,015.28 | $0.04 |
| 2026-02-02 | $6,443,043.79 | $23,662.17 | $0.03 |
| 2026-02-03 | $6,244,238.97 | $42,354.64 | $0.03 |
| 2026-02-04 | $6,067,518.68 | $53,409.61 | $0.03 |
| 2026-02-05 | $6,505,339.00 | $26,434.98 | $0.03 |
| 2026-02-06 | $5,843,925.73 | $30,383.05 | $0.03 |
| 2026-02-07 | $6,092,889.70 | $29,860.43 | $0.03 |
| 2026-02-08 | $6,368,365.88 | $25,658.41 | $0.03 |
| 2026-02-09 | $7,009,222.33 | $18,301.64 | $0.04 |
| 2026-02-10 | $7,811,770.24 | $13,827.77 | $0.04 |
| 2026-02-11 | $7,811,230.29 | $13,826.82 | $0.04 |
| 2026-02-12 | $6,883,429.16 | $18,546.39 | $0.04 |
| 2026-02-13 | $7,703,743.89 | $14,247.42 | $0.04 |
| 2026-02-14 | $7,384,221.54 | $15,838.10 | $0.04 |
| 2026-02-15 | $6,817,906.81 | $20,096.63 | $0.04 |
| 2026-02-16 | $7,561,279.91 | $14,884.48 | $0.04 |
| 2026-02-17 | $6,071,899.71 | $25,656.91 | $0.03 |
| 2026-02-18 | $6,830,109.49 | $18,554.59 | $0.04 |
| 2026-02-19 | $7,612,717.37 | $14,598.85 | $0.04 |
| 2026-02-20 | $6,097,860.86 | $23,794.66 | $0.03 |
| 2026-02-21 | $6,462,996.90 | $21,364.38 | $0.03 |
| 2026-02-22 | $6,452,477.58 | $22,241.83 | $0.03 |
| 2026-02-23 | $7,030,257.02 | $17,303.44 | $0.04 |
| 2026-02-24 | $7,572,728.23 | $14,771.07 | $0.04 |
| 2026-02-25 | $6,600,006.71 | $20,216.56 | $0.03 |
| 2026-02-26 | $6,552,870.18 | $21,390.76 | $0.03 |
| 2026-02-27 | $6,763,809.34 | $19,303.70 | $0.04 |
| 2026-02-28 | $6,630,065.47 | $20,749.13 | $0.04 |
| 2026-03-01 | $6,193,081.23 | $24,368.75 | $0.03 |
| 2026-03-02 | $6,657,996.58 | $19,689.94 | $0.04 |
| 2026-03-03 | $7,451,707.91 | $15,271.02 | $0.04 |
| 2026-03-04 | $6,499,574.46 | $22,042.21 | $0.03 |
| 2026-03-05 | $6,499,475.97 | $21,825.81 | $0.03 |
| 2026-03-06 | $6,614,949.05 | $20,339.62 | $0.03 |
| 2026-03-07 | $7,581,680.21 | $14,767.08 | $0.04 |
| 2026-03-08 | $7,693,466.31 | $14,329.72 | $0.04 |
| 2026-03-09 | $7,661,133.52 | $14,440.83 | $0.04 |
| 2026-03-10 | $7,104,612.35 | $17,119.38 | $0.04 |
| 2026-03-11 | $7,111,447.38 | $17,232.78 | $0.04 |
| 2026-03-12 | $7,816,246.68 | $13,835.70 | $0.04 |
| 2026-03-13 | $6,539,782.28 | $22,468.55 | $0.03 |
| 2026-03-14 | $7,492,107.17 | $15,184.02 | $0.04 |
| 2026-03-15 | $7,227,143.60 | $16,573.21 | $0.04 |
| 2026-03-16 | $7,092,769.65 | $17,210.89 | $0.04 |
| 2026-03-17 | $6,839,149.65 | $18,963.84 | $0.04 |
| 2026-03-18 | $7,280,100.71 | $16,101.89 | $0.04 |
| 2026-03-19 | $7,031,655.36 | $17,209.29 | $0.04 |
| 2026-03-20 | $7,679,609.77 | $14,310.76 | $0.04 |
| 2026-03-21 | $3,924,716.90 | $2,757.91 | $0.02 |
| 2026-03-22 | $7,159,168.19 | $16,733.87 | $0.04 |
| 2026-03-23 | $7,673,639.77 | $14,338.28 | $0.04 |
| 2026-03-24 | $7,736,411.35 | $14,104.53 | $0.04 |
| 2026-03-25 | $6,858,301.05 | $18,215.49 | $0.04 |
| 2026-03-26 | $7,516,757.59 | $14,926.83 | $0.04 |
| 2026-03-27 | $7,762,463.32 | $13,997.45 | $0.04 |
| 2026-03-28 | $3,746,578.60 | $20,269.66 | $0.02 |
| 2026-03-29 | $3,831,909.21 | $17,451.84 | $0.02 |
| 2026-03-30 | $3,543,755.42 | $4,302.15 | $0.02 |
| 2026-03-31 | $3,675,094.70 | $6,276.56 | $0.02 |
| 2026-04-01 | $3,214,785.10 | $24,151.67 | $0.02 |
| 2026-04-02 | $3,209,308.56 | $14,513.49 | $0.02 |
| 2026-04-03 | $3,151,355.40 | $9,552.05 | $0.02 |
| 2026-04-04 | $2,999,765.99 | $9,326.52 | $0.02 |
| 2026-04-05 | $3,181,489.05 | $15,637.88 | $0.02 |
| 2026-04-06 | $3,192,865.98 | $10,846.46 | $0.02 |
| 2026-04-07 | $3,160,950.08 | $4,999.42 | $0.02 |
| 2026-04-08 | $3,408,860.79 | $7,071.29 | $0.02 |
| 2026-04-09 | $3,435,751.85 | $13,961.45 | $0.02 |
| 2026-04-10 | $3,095,182.56 | $18,249.49 | $0.02 |
| 2026-04-11 | $2,952,030.13 | $14,018.36 | $0.02 |
| 2026-04-12 | $3,192,114.88 | $9,356.04 | $0.02 |
| 2026-04-13 | $3,144,953.53 | $3,677.23 | $0.02 |
| 2026-04-14 | $3,075,646.93 | $12,872.49 | $0.02 |
| 2026-04-15 | $2,982,360.85 | $7,897.93 | $0.02 |
| 2026-04-16 | $3,450,084.03 | $27,303.95 | $0.02 |
| 2026-04-17 | $3,375,855.01 | $9,747.06 | $0.02 |
| 2026-04-18 | $3,486,003.91 | $16,575.61 | $0.02 |
| 2026-04-19 | $3,333,355.34 | $9,111.79 | $0.02 |
| 2026-04-20 | $3,107,402.29 | $4,359.50 | $0.02 |
| 2026-04-21 | $3,362,864.32 | $3,825.40 | $0.02 |
| 2026-04-22 | $3,606,060.97 | $11,451.82 | $0.02 |
| 2026-04-23 | $3,648,463.37 | $8,122.06 | $0.02 |
| 2026-04-24 | $3,441,175.67 | $10,017.18 | $0.02 |
| 2026-04-25 | $3,486,923.75 | $10,939.72 | $0.02 |
| 2026-04-26 | $3,385,468.90 | $1,769.93 | $0.02 |
| 2026-04-27 | $3,414,992.37 | $5,644.72 | $0.02 |
| 2026-04-28 | $3,294,794.90 | $23,200.99 | $0.02 |
| 2026-04-29 | $3,183,916.47 | $33,776.91 | $0.02 |
| 2026-04-30 | $3,226,108.53 | $13,243.09 | $0.02 |
| 2026-05-01 | $3,138,997.95 | $1,709.40 | $0.02 |
| 2026-05-02 | $3,207,987.06 | $3,939.63 | $0.02 |
| 2026-05-03 | $3,470,664.67 | $8,470.11 | $0.02 |
| 2026-05-04 | $3,465,779.67 | $3,983.04 | $0.02 |
| 2026-05-05 | $3,744,750.65 | $7,340.69 | $0.02 |
| 2026-05-06 | $4,265,449.11 | $112,735.04 | $0.02 |
| 2026-05-07 | $4,602,930.82 | $20,971.02 | $0.02 |
| 2026-05-08 | $4,621,763.98 | $83,220.58 | $0.02 |
| 2026-05-09 | $4,422,481.08 | $34,599.46 | $0.02 |
| 2026-05-10 | $4,410,817.39 | $18,988.25 | $0.02 |
| 2026-05-11 | $4,385,832.45 | $13,059.14 | $0.02 |
| 2026-05-12 | $4,491,679.00 | $6,105.08 | $0.02 |
| 2026-05-13 | $4,358,928.84 | $23,484.48 | $0.02 |
| 2026-05-14 | $4,195,509.40 | $18,011.74 | $0.02 |
| 2026-05-15 | $4,198,163.27 | $23,798.39 | $0.02 |
| 2026-05-16 | $4,125,413.89 | $14,805.93 | $0.02 |
| 2026-05-17 | $4,033,120.85 | $13,772.34 | $0.02 |
| 2026-05-18 | $3,974,702.50 | $10,972.36 | $0.02 |
| 2026-05-19 | $3,908,398.37 | $18,848.84 | $0.02 |
| 2026-05-20 | $3,900,434.11 | $7,235.22 | $0.02 |
| 2026-05-21 | $4,343,262.56 | $9,856.23 | $0.02 |
| 2026-05-22 | $4,050,498.18 | $18,351.40 | $0.02 |
| 2026-05-23 | $3,764,431.20 | $5,418.75 | $0.02 |
| 2026-05-24 | $3,830,760.89 | $18,878.89 | $0.02 |
| 2026-05-25 | $3,740,202.26 | $9,695.46 | $0.02 |
| 2026-05-26 | $4,048,450.00 | $10,538.67 | $0.02 |
| 2026-05-27 | $3,974,976.28 | $13,787.41 | $0.02 |
| 2026-05-28 | $3,882,143.15 | $7,160.50 | $0.02 |
| 2026-05-29 | $3,710,914.13 | $8,427.27 | $0.02 |
| 2026-05-30 | $3,685,207.67 | $6,715.12 | $0.02 |
| 2026-05-31 | $3,718,917.48 | $5,967.67 | $0.02 |
| 2026-06-01 | $3,765,267.52 | $4,515.07 | $0.02 |
| 2026-06-02 | $3,922,501.37 | $28,884.23 | $0.02 |
| 2026-06-03 | $3,638,547.33 | $6,675.02 | $0.02 |
| 2026-06-04 | $3,641,292.67 | $4,598.38 | $0.02 |
| 2026-06-05 | $3,221,589.84 | $15,315.91 | $0.02 |
| 2026-06-06 | $3,029,616.16 | $19,340.38 | $0.02 |
| 2026-06-07 | $3,209,195.04 | $6,886.89 | $0.02 |
| 2026-06-08 | $3,327,790.61 | $3,760.50 | $0.02 |
| 2026-06-09 | $3,430,668.38 | $6,303.96 | $0.02 |
| 2026-06-10 | $3,101,330.11 | $11,104.48 | $0.02 |
| 2026-06-11 | $2,957,608.43 | $11,066.89 | $0.02 |
| 2026-06-12 | $3,241,875.63 | $4,215.87 | $0.02 |
| 2026-06-13 | $2,963,301.63 | $7,376.81 | $0.02 |
| 2026-06-14 | $3,069,635.65 | $8,154.77 | $0.02 |
| 2026-06-15 | $3,236,272.52 | $10,871.90 | $0.02 |
| 2026-06-16 | $3,192,057.02 | $7,028.96 | $0.02 |
| 2026-06-17 | $3,166,460.70 | $4,144.84 | $0.02 |
| 2026-06-18 | $3,185,705.22 | $4,560.07 | $0.02 |
| 2026-06-19 | $3,088,699.11 | $2,987.92 | $0.02 |
| 2026-06-20 | $3,041,705.04 | $5,313.12 | $0.02 |
| 2026-06-21 | $3,043,511.90 | $7,358.38 | $0.02 |
| 2026-06-22 | $3,078,480.17 | $3,455.55 | $0.02 |
| 2026-06-23 | $3,143,394.91 | $3,058.03 | $0.02 |
| 2026-06-24 | $2,894,909.24 | $14,604.58 | $0.02 |
| 2026-06-25 | $2,791,054.20 | $11,817.52 | $0.01 |
| 2026-06-26 | $2,815,317.95 | $3,401.31 | $0.02 |
| 2026-06-27 | $3,213,349.36 | $3,852.68 | $0.01 |
| 2026-06-28 | $3,190,761.39 | $2,552.99 | $0.01 |
| 2026-06-29 | $3,154,118.58 | $28,539.22 | $0.01 |
| 2026-06-30 | $2,755,993.61 | $5,917.24 | $0.01 |
| 2026-07-01 | $2,607,971.34 | $7,862.54 | $0.01 |
| 2026-07-02 | $2,655,445.87 | $7,113.25 | $0.01 |
| 2026-07-03 | $2,897,017.74 | $27,711.49 | $0.02 |
| 2026-07-04 | $2,820,140.03 | $7,925.49 | $0.02 |
| 2026-07-05 | $2,773,793.22 | $27,533.39 | $0.01 |
| 2026-07-06 | $2,795,332.38 | $7,600.11 | $0.01 |
| 2026-07-07 | $2,726,895.15 | $5,961.53 | $0.01 |
| 2026-07-08 | $2,496,584.36 | $18,841.13 | $0.01 |
| 2026-07-09 | $2,575,183.67 | $6,915.12 | $0.01 |
| 2026-07-10 | $3,025,598.08 | $6,052.42 | $0.01 |
| 2026-07-11 | $2,967,656.37 | $17,132.34 | $0.01 |
| 2026-07-12 | $2,944,233.81 | $3,569.59 | $0.01 |
| 2026-07-13 | $2,843,593.90 | $9,702.81 | $0.01 |
| 2026-07-14 | $2,833,409.79 | $7,858.95 | $0.01 |
| 2026-07-15 | $2,895,129.32 | $6,552.18 | $0.01 |
| 2026-07-16 | $2,966,672.85 | $5,920.25 | $0.01 |
| 2026-07-17 | $2,820,819.13 | $10,533.10 | $0.01 |
| 2026-07-18 | $2,844,863.51 | $13,397.13 | $0.01 |
| 2026-07-19 | $2,857,251.10 | $3,946.68 | $0.01 |
| 2026-07-20 | $2,838,664.07 | $4,214.63 | $0.01 |
| 2026-07-21 | $2,865,202.67 | $6,439.88 | $0.01 |
| 2026-07-22 | $3,146,364.89 | $9,129.45 | $0.01 |
| 2026-07-23 | $3,097,361.42 | $12,159.23 | $0.01 |
| 2026-07-24 | $2,981,078.82 | $3,929.05 | $0.01 |
| 2026-07-25 | $3,033,826.11 | $14,756.95 | $0.01 |
| 2026-07-26 | $3,145,089.92 | $4,999.10 | $0.01 |
| 2026-07-27 | $3,010,650.06 | $7,308.52 | $0.01 |
| 2026-07-28 | $2,921,438.19 | $9,905.22 | $0.01 |
| 2026-07-29 | $2,932,701.69 | $8,798.96 | $0.01 |
| 2026-07-30 | $2,885,807.76 | $9,979.38 | $0.01 |
| 2026-07-31 | $2,869,210.92 | $5,496.17 | $0.01 |
| 2026-08-01 | $2,848,273.27 | $2,131.68 | $0.01 |
| 2026-08-02 | $2,896,365.30 | $3,966.68 | $0.01 |
| 2026-08-03 | $2,962,992.22 | $6,127.73 | $0.01 |
| 2026-08-04 | $2,897,763.99 | $7,406.97 | $0.01 |
| 2026-08-05 | $2,881,903.92 | $4,429.02 | $0.01 |
| 2026-08-06 | $2,824,918.81 | $8,480.72 | $0.01 |
| 2026-08-07 | $2,734,847.05 | $9,076.44 | $0.01 |
| 2026-08-08 | $2,755,461.26 | $6,955.07 | $0.01 |
| 2026-08-09 | $2,711,540.66 | $4,597.05 | $0.01 |
| 2026-08-10 | $2,743,524.01 | $6,284.71 | $0.01 |
| 2026-08-11 | $2,655,356.35 | $6,891.30 | $0.01 |
| 2026-08-12 | $2,819,604.17 | $3,918.81 | $0.01 |
| 2026-08-13 | $2,311,145.60 | $10,353.87 | $0.01 |
| 2026-08-14 | $2,245,194.56 | $11,527.71 | $0.01 |
| 2026-08-15 | $2,183,501.05 | $9,545.99 | $0.01 |
| 2026-08-16 | $2,226,893.39 | $10,986.43 | $0.01 |
| 2026-08-17 | $2,142,898.58 | $6,384.95 | $0.01 |
| 2026-08-18 | $2,112,617.14 | $19,970.95 | $0.01 |
| 2026-08-19 | $2,120,994.67 | $16,620.75 | $0.01 |
| 2026-08-20 | $2,191,105.91 | $13,934.89 | $0.01 |
| 2026-08-21 | $2,298,641.83 | $20,248.13 | $0.01 |
| 2026-08-22 | $2,420,626.79 | $38,489.26 | $0.01 |
| 2026-08-23 | $2,366,513.78 | $12,564.67 | $0.01 |
| 2026-08-24 | $2,522,183.20 | $11,803.20 | $0.01 |
| 2026-08-25 | $2,425,030.90 | $9,934.36 | $0.01 |
| 2026-08-26 | $2,507,985.03 | $15,360.63 | $0.01 |
| 2026-08-27 | $2,324,509.65 | $34,787.70 | $0.01 |
| 2026-08-28 | $2,425,353.45 | $28,122.40 | $0.01 |
| 2026-08-29 | $2,431,043.32 | $16,495.54 | $0.01 |
| 2026-08-30 | $2,225,730.86 | $21,868.72 | $0.01 |
| 2026-08-31 | $2,320,996.75 | $40,102.56 | $0.01 |
| 2026-09-01 | $2,444,812.31 | $17,123.32 | $0.01 |
| 2026-09-02 | $2,462,706.53 | $16,643.06 | $0.01 |
| 2026-09-03 | $2,505,904.72 | $11,768.32 | $0.01 |
| 2026-09-04 | $2,584,501.64 | $15,044.56 | $0.01 |
| 2026-09-05 | $2,624,326.08 | $9,395.19 | $0.01 |
| 2026-09-06 | $2,593,711.78 | $22,343.49 | $0.01 |
| 2026-09-07 | $2,685,331.36 | $8,792.24 | $0.01 |
| 2026-09-08 | $2,710,830.31 | $11,449.85 | $0.01 |
| 2026-09-09 | $2,587,799.74 | $9,324.21 | $0.01 |
| 2026-09-10 | $2,593,859.12 | $8,920.15 | $0.01 |
| 2026-09-11 | $2,649,454.84 | $10,870.04 | $0.01 |
| 2026-09-12 | $2,621,527.18 | $10,493.82 | $0.01 |
| 2026-09-13 | $2,661,710.71 | $12,825.26 | $0.01 |
| 2026-09-14 | $2,746,665.75 | $11,224.18 | $0.01 |
| 2026-09-15 | $2,595,331.10 | $11,834.48 | $0.01 |
| 2026-09-16 | $2,493,091.42 | $8,981.40 | $0.01 |
| 2026-09-17 | $2,607,435.72 | $11,561.17 | $0.01 |
| 2026-09-18 | $2,617,684.68 | $5,099.49 | $0.01 |
| 2026-09-19 | $2,655,585.18 | $16,834.90 | $0.01 |
| 2026-09-20 | $2,671,574.72 | $7,376.73 | $0.01 |
| 2026-09-21 | $2,737,988.93 | $10,057.08 | $0.01 |
| 2026-09-22 | $2,891,608.16 | $13,908.65 | $0.02 |
| 2026-09-23 | $2,838,528.32 | $6,680.01 | $0.02 |
| 2026-09-24 | $2,566,704.39 | $80,251.16 | $0.01 |
| 2026-09-25 | $2,581,977.38 | $13,231.66 | $0.01 |
| 2026-09-26 | $2,685,117.79 | $10,020.11 | $0.01 |
| 2026-09-27 | $2,822,093.11 | $11,843.12 | $0.02 |
| 2026-09-28 | $2,797,057.05 | $17,683.79 | $0.01 |
| 2026-09-29 | $2,839,801.12 | $11,654.45 | $0.02 |
| 2026-09-30 | $2,689,916.35 | $8,519.27 | $0.01 |
| 2026-10-01 | $2,596,519.23 | $23,513.32 | $0.01 |
| 2026-10-02 | $2,534,540.67 | $14,185.77 | $0.01 |
| 2026-10-03 | $2,420,113.33 | $24,659.10 | $0.01 |
| 2026-10-04 | $2,355,521.51 | $23,016.93 | $0.01 |
| 2026-10-05 | $2,364,981.06 | $12,037.21 | $0.01 |
| 2026-10-06 | $2,496,580.28 | $12,345.56 | $0.01 |
| 2026-10-07 | $2,507,297.57 | $9,521.18 | $0.01 |
| 2026-10-08 | $2,375,094.03 | $8,376.75 | $0.01 |
| 2026-10-09 | $2,335,810.90 | $10,305.94 | $0.01 |
| 2026-10-10 | $2,443,560.09 | $9,849.06 | $0.01 |
| 2026-10-11 | $2,520,683.14 | $9,113.84 | $0.01 |
| 2026-10-12 | $2,500,215.33 | $10,257.47 | $0.01 |
| 2026-10-13 | $2,410,711.37 | $10,397.99 | $0.01 |
| 2026-10-14 | $2,419,215.61 | $7,639.00 | $0.01 |
| 2026-10-15 | $2,384,361.03 | $9,456.25 | $0.01 |
| 2026-10-16 | $2,377,063.65 | $10,036.03 | $0.01 |
| 2026-10-17 | $2,330,168.58 | $11,618.02 | $0.01 |
| 2026-10-17 | $2,242,926.51 | $8,939.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
