NORMIE NORMIE #6148
$0.00010619 0.36% (1d)
Market Overview
NORMIE current market price is $0.00010619 with a 24 hour trading volume of $10. The total available supply of NORMIE is 0.97B NORMIE with a maximum supply of 1.00B NORMIE. It has secured Rank 6148 in the cryptocurrency market with a marketcap of $103.49K. The NORMIE price is 0.56% down in the last one hour.
The high price of the NORMIE is $0.00010740 and low price is $0.00010624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NORMIE Rank
6148
NORMIE Price
$0.00010619
Market Cap
$103.49K 0.36%
Fully Diluted Valuation
$103.49K
Trading Volume(24h)
$10
Circulating Supply
0.97B NORMIE
Total Supply
0.97B NORMIE
Max Supply
1.00B NORMIE
High(24h)
$0.00010740
Low(24h)
$0.00010624
All-time High
$0.219 99.95%
25 Mar 2024
All-time Low
$0.0000001229 86283.77%
28 May 2024
Cryptocurrency NORMIE Calculator
Want to convert more cryptocurrencies?
NORMIE Historical Data Chart
1h
0.56%
24h
0.36%
7d
2.94%
14d
9.86%
30d
15.02%
60d
26.94%
200d
34.73%
1y
85.05%
NORMIE Historical Data
Historical data of NORMIE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $923,635.73 | $5,435.44 | $0.00 |
| 2025-10-18 | $879,320.37 | $6,632.66 | $0.00 |
| 2025-10-19 | $901,754.01 | $7,452.58 | $0.00 |
| 2025-10-20 | $928,764.96 | $380.47 | $0.00 |
| 2025-10-21 | $913,700.27 | $1,482.72 | $0.00 |
| 2025-10-22 | $840,848.05 | $4,830.48 | $0.00 |
| 2025-10-23 | $824,065.61 | $1,679.37 | $0.00 |
| 2025-10-24 | $831,257.90 | $390.94 | $0.00 |
| 2025-10-25 | $835,898.06 | $1,863.11 | $0.00 |
| 2025-10-26 | $925,365.59 | $9,402.14 | $0.00 |
| 2025-10-27 | $978,459.96 | $4,205.27 | $0.00 |
| 2025-10-28 | $940,022.69 | $4,278.28 | $0.00 |
| 2025-10-29 | $952,649.69 | $36,299.63 | $0.00 |
| 2025-10-30 | $903,452.94 | $2,529.41 | $0.00 |
| 2025-10-31 | $788,338.32 | $8,358.17 | $0.00 |
| 2025-11-01 | $862,814.11 | $6,865.54 | $0.00 |
| 2025-11-02 | $869,903.99 | $2,185.18 | $0.00 |
| 2025-11-03 | $893,507.32 | $1,603.79 | $0.00 |
| 2025-11-04 | $764,266.43 | $6,178.34 | $0.00 |
| 2025-11-05 | $677,532.53 | $237.49 | $0.00 |
| 2025-11-06 | $712,142.60 | $8,289.38 | $0.00 |
| 2025-11-07 | $655,963.51 | $2,789.33 | $0.00 |
| 2025-11-08 | $701,673.68 | $5,886.03 | $0.00 |
| 2025-11-09 | $695,759.11 | $121.75 | $0.00 |
| 2025-11-10 | $733,967.05 | $422.24 | $0.00 |
| 2025-11-11 | $722,989.72 | $808.05 | $0.00 |
| 2025-11-12 | $684,601.60 | $1,232.17 | $0.00 |
| 2025-11-13 | $691,730.63 | $1,568.45 | $0.00 |
| 2025-11-14 | $646,247.52 | $1,177.94 | $0.00 |
| 2025-11-15 | $571,401.28 | $4,370.41 | $0.00 |
| 2025-11-16 | $580,828.16 | $1,465.91 | $0.00 |
| 2025-11-17 | $567,898.55 | $374.50 | $0.00 |
| 2025-11-18 | $531,235.50 | $2,927.85 | $0.00 |
| 2025-11-19 | $550,264.39 | $497.76 | $0.00 |
| 2025-11-20 | $533,498.84 | $1,473.40 | $0.00 |
| 2025-11-21 | $497,363.52 | $74.44 | $0.00 |
| 2025-11-22 | $486,625.67 | $2,486.67 | $0.00 |
| 2025-11-23 | $448,301.87 | $3,484.59 | $0.00 |
| 2025-11-24 | $455,625.63 | $442.49 | $0.00 |
| 2025-11-25 | $480,904.89 | $1,108.61 | $0.00 |
| 2025-11-26 | $474,755.49 | $754.12 | $0.00 |
| 2025-11-27 | $479,626.31 | $366.93 | $0.00 |
| 2025-11-28 | $469,917.38 | $1,102.59 | $0.00 |
| 2025-11-29 | $468,602.66 | $302.75 | $0.00 |
| 2025-11-30 | $462,445.63 | $242.48 | $0.00 |
| 2025-12-01 | $470,134.69 | $1,285.15 | $0.00 |
| 2025-12-02 | $429,001.81 | $1,720.12 | $0.00 |
| 2025-12-03 | $461,619.64 | $608.20 | $0.00 |
| 2025-12-04 | $380,284.11 | $16,435.49 | $0.00 |
| 2025-12-05 | $342,668.59 | $3,667.69 | $0.00 |
| 2025-12-06 | $334,794.76 | $1,188.59 | $0.00 |
| 2025-12-07 | $320,801.14 | $1,809.98 | $0.00 |
| 2025-12-08 | $308,412.92 | $1,460.23 | $0.00 |
| 2025-12-09 | $312,054.23 | $969.99 | $0.00 |
| 2025-12-10 | $337,913.54 | $432.80 | $0.00 |
| 2025-12-11 | $335,767.27 | $237.55 | $0.00 |
| 2025-12-12 | $329,249.29 | $1,172.39 | $0.00 |
| 2025-12-13 | $321,383.60 | $990.84 | $0.00 |
| 2025-12-14 | $320,324.35 | $717.99 | $0.00 |
| 2025-12-15 | $303,374.99 | $1,207.69 | $0.00 |
| 2025-12-16 | $295,322.65 | $345.80 | $0.00 |
| 2025-12-17 | $291,629.36 | $832.36 | $0.00 |
| 2025-12-18 | $283,943.66 | $647.12 | $0.00 |
| 2025-12-19 | $291,200.81 | $1,182.19 | $0.00 |
| 2025-12-20 | $306,630.86 | $25.38 | $0.00 |
| 2025-12-21 | $308,882.06 | $757.77 | $0.00 |
| 2025-12-22 | $309,221.76 | $983.30 | $0.00 |
| 2025-12-23 | $313,151.69 | $497.06 | $0.00 |
| 2025-12-24 | $308,784.12 | $665.82 | $0.00 |
| 2025-12-25 | $307,282.51 | $184.11 | $0.00 |
| 2025-12-26 | $303,442.89 | $116.40 | $0.00 |
| 2025-12-27 | $305,384.07 | $65.93 | $0.00 |
| 2025-12-28 | $306,018.92 | $344.68 | $0.00 |
| 2025-12-29 | $302,282.14 | $563.94 | $0.00 |
| 2025-12-30 | $299,104.69 | $1,892.04 | $0.00 |
| 2025-12-31 | $300,854.91 | $244.38 | $0.00 |
| 2026-01-01 | $299,054.40 | $226.28 | $0.00 |
| 2026-01-02 | $303,837.55 | $247.25 | $0.00 |
| 2026-01-03 | $315,134.55 | $2,299.37 | $0.00 |
| 2026-01-04 | $310,871.83 | $1,023.24 | $0.00 |
| 2026-01-05 | $298,881.65 | $1,709.80 | $0.00 |
| 2026-01-06 | $312,775.67 | $489.30 | $0.00 |
| 2026-01-07 | $350,918.74 | $4,190.46 | $0.00 |
| 2026-01-08 | $337,409.49 | $595.71 | $0.00 |
| 2026-01-09 | $321,217.98 | $898.69 | $0.00 |
| 2026-01-10 | $322,614.85 | $1,768.22 | $0.00 |
| 2026-01-11 | $318,356.68 | $1,078.56 | $0.00 |
| 2026-01-12 | $331,205.03 | $18.34 | $0.00 |
| 2026-01-13 | $277,187.57 | $6,074.18 | $0.00 |
| 2026-01-14 | $270,594.75 | $5,298.11 | $0.00 |
| 2026-01-15 | $279,104.26 | $1,643.68 | $0.00 |
| 2026-01-16 | $281,814.69 | $1,136.37 | $0.00 |
| 2026-01-17 | $274,443.24 | $795.56 | $0.00 |
| 2026-01-18 | $260,682.25 | $1,494.10 | $0.00 |
| 2026-01-19 | $257,519.13 | $98.51 | $0.00 |
| 2026-01-20 | $249,360.14 | $256.82 | $0.00 |
| 2026-01-21 | $207,993.09 | $2,386.10 | $0.00 |
| 2026-01-22 | $213,854.29 | $68.54 | $0.00 |
| 2026-01-23 | $211,380.03 | $441.79 | $0.00 |
| 2026-01-24 | $206,394.82 | $1,285.38 | $0.00 |
| 2026-01-25 | $205,056.58 | $30.26 | $0.00 |
| 2026-01-26 | $194,846.23 | $100.01 | $0.00 |
| 2026-01-27 | $202,325.08 | $46.06 | $0.00 |
| 2026-01-28 | $212,272.48 | $131.13 | $0.00 |
| 2026-01-29 | $212,089.23 | $478.83 | $0.00 |
| 2026-01-30 | $200,560.07 | $752.43 | $0.00 |
| 2026-01-31 | $191,952.53 | $999.85 | $0.00 |
| 2026-02-01 | $171,956.32 | $190.76 | $0.00 |
| 2026-02-02 | $159,268.33 | $93.21 | $0.00 |
| 2026-02-03 | $165,558.47 | $365.08 | $0.00 |
| 2026-02-04 | $154,911.96 | $232.24 | $0.00 |
| 2026-02-05 | $155,254.25 | $1,890.61 | $0.00 |
| 2026-02-06 | $130,497.91 | $703.43 | $0.00 |
| 2026-02-07 | $150,603.73 | $1,203.29 | $0.00 |
| 2026-02-08 | $152,929.78 | $193.44 | $0.00 |
| 2026-02-09 | $153,328.10 | $37.09 | $0.00 |
| 2026-02-10 | $154,276.62 | $26.87 | $0.00 |
| 2026-02-11 | $163,253.40 | $1,973.46 | $0.00 |
| 2026-02-12 | $158,421.92 | $50.53 | $0.00 |
| 2026-02-13 | $159,753.90 | $119.29 | $0.00 |
| 2026-02-14 | $167,136.63 | $3.59 | $0.00 |
| 2026-02-15 | $170,916.53 | $78.46 | $0.00 |
| 2026-02-16 | $157,049.20 | $359.86 | $0.00 |
| 2026-02-17 | $160,470.96 | $4.48 | $0.00 |
| 2026-02-18 | $159,019.08 | $14.87 | $0.00 |
| 2026-02-19 | $156,018.58 | $138.69 | $0.00 |
| 2026-02-20 | $156,331.32 | $129.99 | $0.00 |
| 2026-02-21 | $158,388.08 | $3.90 | $0.00 |
| 2026-02-22 | $154,032.84 | $512.24 | $0.00 |
| 2026-02-23 | $146,824.47 | $10.15 | $0.00 |
| 2026-02-24 | $148,332.53 | $415.37 | $0.00 |
| 2026-02-25 | $145,532.12 | $1.56 | $0.00 |
| 2026-02-26 | $160,424.34 | $108.11 | $0.00 |
| 2026-02-27 | $159,176.38 | $80.66 | $0.00 |
| 2026-02-28 | $148,091.48 | $327.68 | $0.00 |
| 2026-03-01 | $151,585.30 | $10.86 | $0.00 |
| 2026-03-02 | $148,629.98 | $7.40 | $0.00 |
| 2026-03-03 | $157,188.35 | $257.31 | $0.00 |
| 2026-03-04 | $149,800.97 | $1,315.17 | $0.00 |
| 2026-03-05 | $155,999.74 | $425.52 | $0.00 |
| 2026-03-06 | $152,926.99 | $2.75 | $0.00 |
| 2026-03-07 | $145,128.31 | $2.89 | $0.00 |
| 2026-03-08 | $144,377.95 | $11.50 | $0.00 |
| 2026-03-09 | $141,997.38 | $58.76 | $0.00 |
| 2026-03-10 | $148,543.80 | $364.93 | $0.00 |
| 2026-03-11 | $153,781.67 | $296.64 | $0.00 |
| 2026-03-12 | $155,174.76 | $36.56 | $0.00 |
| 2026-03-13 | $155,514.26 | $376.24 | $0.00 |
| 2026-03-14 | $156,030.05 | $74.61 | $0.00 |
| 2026-03-15 | $154,079.35 | $265.42 | $0.00 |
| 2026-03-16 | $159,613.48 | $234.34 | $0.00 |
| 2026-03-17 | $176,161.30 | $466.83 | $0.00 |
| 2026-03-18 | $174,125.33 | $59.10 | $0.00 |
| 2026-03-19 | $164,205.16 | $42.68 | $0.00 |
| 2026-03-20 | $158,385.69 | $239.05 | $0.00 |
| 2026-03-21 | $158,125.21 | $2.13 | $0.00 |
| 2026-03-22 | $153,833.09 | $32.83 | $0.00 |
| 2026-03-23 | $149,661.37 | $302.37 | $0.00 |
| 2026-03-24 | $156,886.94 | $21.37 | $0.00 |
| 2026-03-25 | $149,754.09 | $909.37 | $0.00 |
| 2026-03-26 | $149,949.89 | $117.20 | $0.00 |
| 2026-03-27 | $142,492.20 | $108.07 | $0.00 |
| 2026-03-28 | $137,876.63 | $101.78 | $0.00 |
| 2026-03-29 | $134,407.29 | $612.46 | $0.00 |
| 2026-03-30 | $133,673.43 | $101.03 | $0.00 |
| 2026-03-31 | $136,128.05 | $31.72 | $0.00 |
| 2026-04-01 | $140,943.62 | $60.08 | $0.00 |
| 2026-04-02 | $144,288.87 | $2.87 | $0.00 |
| 2026-04-03 | $137,515.31 | $88.10 | $0.00 |
| 2026-04-04 | $137,922.90 | $55.57 | $0.00 |
| 2026-04-05 | $138,625.01 | $258.02 | $0.00 |
| 2026-04-06 | $141,361.87 | $15.77 | $0.00 |
| 2026-04-07 | $141,703.18 | $29.69 | $0.00 |
| 2026-04-08 | $150,894.44 | $2.91 | $0.00 |
| 2026-04-09 | $146,519.47 | $49.67 | $0.00 |
| 2026-04-10 | $146,965.42 | $6.73 | $0.00 |
| 2026-04-11 | $150,715.01 | $7.35 | $0.00 |
| 2026-04-12 | $152,655.14 | $30.63 | $0.00 |
| 2026-04-13 | $147,194.64 | $25.50 | $0.00 |
| 2026-04-14 | $157,608.27 | $366.70 | $0.00 |
| 2026-04-15 | $151,787.55 | $442.37 | $0.00 |
| 2026-04-16 | $154,853.60 | $103.36 | $0.00 |
| 2026-04-17 | $155,441.87 | $313.74 | $0.00 |
| 2026-04-18 | $160,076.73 | $121.01 | $0.00 |
| 2026-04-19 | $153,818.72 | $408.18 | $0.00 |
| 2026-04-20 | $147,771.13 | $56.69 | $0.00 |
| 2026-04-21 | $151,026.60 | $143.18 | $0.00 |
| 2026-04-22 | $151,853.35 | $1.90 | $0.00 |
| 2026-04-23 | $158,184.50 | $363.84 | $0.00 |
| 2026-04-24 | $154,308.78 | $15.16 | $0.00 |
| 2026-04-25 | $167,001.17 | $2,351.09 | $0.00 |
| 2026-04-26 | $168,628.56 | $63.13 | $0.00 |
| 2026-04-27 | $171,488.62 | $38.01 | $0.00 |
| 2026-04-28 | $166,651.42 | $9.93 | $0.00 |
| 2026-04-29 | $159,512.33 | $2,410.12 | $0.00 |
| 2026-04-30 | $156,671.83 | $376.27 | $0.00 |
| 2026-05-01 | $158,377.23 | $666.36 | $0.00 |
| 2026-05-02 | $172,505.15 | $1,775.91 | $0.00 |
| 2026-05-03 | $175,931.88 | $864.76 | $0.00 |
| 2026-05-04 | $176,473.89 | $18.41 | $0.00 |
| 2026-05-05 | $177,285.78 | $22.04 | $0.00 |
| 2026-05-06 | $178,614.20 | $36.83 | $0.00 |
| 2026-05-07 | $178,683.11 | $5.67 | $0.00 |
| 2026-05-08 | $172,323.15 | $40.63 | $0.00 |
| 2026-05-09 | $175,541.01 | $6.02 | $0.00 |
| 2026-05-10 | $175,936.54 | $28.91 | $0.00 |
| 2026-05-11 | $268,582.45 | $310.76 | $0.00 |
| 2026-05-12 | $197,292.31 | $97.71 | $0.00 |
| 2026-05-13 | $183,554.15 | $1,984.05 | $0.00 |
| 2026-05-14 | $180,586.06 | $79.94 | $0.00 |
| 2026-05-15 | $182,887.12 | $51.34 | $0.00 |
| 2026-05-16 | $178,191.52 | $4.69 | $0.00 |
| 2026-05-17 | $174,808.05 | $78.72 | $0.00 |
| 2026-05-18 | $171,746.34 | $22.73 | $0.00 |
| 2026-05-19 | $168,539.56 | $277.56 | $0.00 |
| 2026-05-20 | $168,482.68 | $449.22 | $0.00 |
| 2026-05-21 | $169,293.87 | $134.28 | $0.00 |
| 2026-05-22 | $167,196.77 | $377.30 | $0.00 |
| 2026-05-23 | $163,478.30 | $135.84 | $0.00 |
| 2026-05-24 | $165,111.37 | $346.89 | $0.00 |
| 2026-05-25 | $164,014.27 | $99.05 | $0.00 |
| 2026-05-26 | $165,020.11 | $13.33 | $0.00 |
| 2026-05-27 | $162,807.68 | $126.89 | $0.00 |
| 2026-05-28 | $158,915.92 | $8.66 | $0.00 |
| 2026-05-29 | $166,671.45 | $43.85 | $0.00 |
| 2026-05-30 | $166,683.43 | $1.61 | $0.00 |
| 2026-05-31 | $165,764.71 | $3.90 | $0.00 |
| 2026-06-01 | $166,458.25 | $217.86 | $0.00 |
| 2026-06-02 | $166,541.31 | $40.11 | $0.00 |
| 2026-06-03 | $164,652.98 | $215.24 | $0.00 |
| 2026-06-04 | $163,900.92 | $117.64 | $0.00 |
| 2026-06-05 | $163,445.03 | $45.29 | $0.00 |
| 2026-06-06 | $178,180.78 | $2,084.92 | $0.00 |
| 2026-06-07 | $178,063.45 | $9.05 | $0.00 |
| 2026-06-08 | $177,804.88 | $8.62 | $0.00 |
| 2026-06-09 | $177,812.90 | $2.86 | $0.00 |
| 2026-06-10 | $175,486.95 | $4.17 | $0.00 |
| 2026-06-11 | $170,717.17 | $919.29 | $0.00 |
| 2026-06-12 | $170,748.86 | $24.92 | $0.00 |
| 2026-06-13 | $170,989.67 | $17.85 | $0.00 |
| 2026-06-14 | $171,000.45 | $1.32 | $0.00 |
| 2026-06-15 | $170,932.52 | $3.81 | $0.00 |
| 2026-06-16 | $172,964.52 | $367.09 | $0.00 |
| 2026-06-17 | $168,354.75 | $510.10 | $0.00 |
| 2026-06-18 | $141,558.31 | $69.10 | $0.00 |
| 2026-06-19 | $139,201.05 | $36.77 | $0.00 |
| 2026-06-20 | $138,688.29 | $69.50 | $0.00 |
| 2026-06-21 | $141,960.75 | $27.78 | $0.00 |
| 2026-06-22 | $138,276.33 | $10.13 | $0.00 |
| 2026-06-23 | $128,714.21 | $1,289.94 | $0.00 |
| 2026-06-24 | $119,067.73 | $1,669.99 | $0.00 |
| 2026-06-25 | $117,213.89 | $129.92 | $0.00 |
| 2026-06-26 | $112,747.42 | $81.69 | $0.00 |
| 2026-06-27 | $109,009.47 | $1,251.28 | $0.00 |
| 2026-06-28 | $109,410.48 | $95.50 | $0.00 |
| 2026-06-29 | $102,293.67 | $950.64 | $0.00 |
| 2026-06-30 | $105,271.29 | $229.49 | $0.00 |
| 2026-07-01 | $103,430.55 | $32.89 | $0.00 |
| 2026-07-02 | $105,381.08 | $4.76 | $0.00 |
| 2026-07-03 | $111,886.01 | $8.95 | $0.00 |
| 2026-07-04 | $116,138.49 | $59.55 | $0.00 |
| 2026-07-05 | $118,460.06 | $1,036.41 | $0.00 |
| 2026-07-06 | $118,244.20 | $733.21 | $0.00 |
| 2026-07-07 | $120,163.05 | $75.81 | $0.00 |
| 2026-07-08 | $117,950.65 | $30.81 | $0.00 |
| 2026-07-09 | $115,672.92 | $126.34 | $0.00 |
| 2026-07-10 | $114,311.88 | $260.11 | $0.00 |
| 2026-07-11 | $114,332.69 | $450.84 | $0.00 |
| 2026-07-12 | $113,033.71 | $29.55 | $0.00 |
| 2026-07-13 | $112,840.83 | $162.06 | $0.00 |
| 2026-07-14 | $110,938.61 | $17.07 | $0.00 |
| 2026-07-15 | $118,126.16 | $13.61 | $0.00 |
| 2026-07-16 | $119,275.83 | $90.90 | $0.00 |
| 2026-07-17 | $115,887.49 | $11.86 | $0.00 |
| 2026-07-18 | $114,477.64 | $25.94 | $0.00 |
| 2026-07-19 | $121,739.28 | $5,339.08 | $0.00 |
| 2026-07-20 | $121,588.43 | $11.11 | $0.00 |
| 2026-07-21 | $123,560.62 | $10.27 | $0.00 |
| 2026-07-22 | $124,366.62 | $115.72 | $0.00 |
| 2026-07-23 | $118,553.89 | $780.08 | $0.00 |
| 2026-07-24 | $115,837.09 | $6.17 | $0.00 |
| 2026-07-25 | $114,069.66 | $7.85 | $0.00 |
| 2026-07-26 | $113,883.19 | $164.16 | $0.00 |
| 2026-07-27 | $118,170.35 | $218.14 | $0.00 |
| 2026-07-28 | $117,016.16 | $280.16 | $0.00 |
| 2026-07-29 | $118,278.67 | $16.64 | $0.00 |
| 2026-07-30 | $117,531.46 | $4.90 | $0.00 |
| 2026-07-31 | $118,182.17 | $5.48 | $0.00 |
| 2026-08-01 | $114,962.17 | $1.53 | $0.00 |
| 2026-08-02 | $114,240.65 | $2.31 | $0.00 |
| 2026-08-03 | $116,551.52 | $8.26 | $0.00 |
| 2026-08-04 | $114,026.04 | $204.71 | $0.00 |
| 2026-08-05 | $114,698.35 | $91.27 | $0.00 |
| 2026-08-06 | $115,887.15 | $115.71 | $0.00 |
| 2026-08-07 | $114,597.54 | $80.93 | $0.00 |
| 2026-08-08 | $116,333.71 | $89.91 | $0.00 |
| 2026-08-09 | $116,038.15 | $1.92 | $0.00 |
| 2026-08-10 | $115,611.79 | $22.73 | $0.00 |
| 2026-08-11 | $113,337.82 | $2.50 | $0.00 |
| 2026-08-12 | $113,938.98 | $5.53 | $0.00 |
| 2026-08-13 | $113,725.97 | $4.37 | $0.00 |
| 2026-08-14 | $113,325.46 | $111.70 | $0.00 |
| 2026-08-15 | $113,018.94 | $33.17 | $0.00 |
| 2026-08-16 | $112,865.81 | $41.95 | $0.00 |
| 2026-08-17 | $112,613.63 | $49.65 | $0.00 |
| 2026-08-18 | $113,971.01 | $58.87 | $0.00 |
| 2026-08-19 | $113,992.39 | $46.32 | $0.00 |
| 2026-08-20 | $129,493.02 | $680.16 | $0.00 |
| 2026-08-21 | $131,006.23 | $291.45 | $0.00 |
| 2026-08-22 | $146,540.18 | $911.17 | $0.00 |
| 2026-08-23 | $141,531.80 | $109.10 | $0.00 |
| 2026-08-24 | $148,413.76 | $667.76 | $0.00 |
| 2026-08-25 | $161,875.08 | $2,528.92 | $0.00 |
| 2026-08-26 | $160,488.92 | $71.46 | $0.00 |
| 2026-08-27 | $161,774.83 | $23.67 | $0.00 |
| 2026-08-28 | $163,826.41 | $225.11 | $0.00 |
| 2026-08-29 | $142,798.62 | $1,921.18 | $0.00 |
| 2026-08-30 | $142,845.50 | $111.91 | $0.00 |
| 2026-08-31 | $140,221.46 | $1.04 | $0.00 |
| 2026-09-01 | $142,915.09 | $60.55 | $0.00 |
| 2026-09-02 | $139,198.12 | $91.69 | $0.00 |
| 2026-09-03 | $138,772.32 | $7.07 | $0.00 |
| 2026-09-04 | $143,108.64 | $286.59 | $0.00 |
| 2026-09-05 | $139,564.16 | $160.32 | $0.00 |
| 2026-09-06 | $141,675.47 | $132.36 | $0.00 |
| 2026-09-07 | $142,192.97 | $95.76 | $0.00 |
| 2026-09-08 | $140,158.28 | $148.20 | $0.00 |
| 2026-09-09 | $140,548.95 | $135.85 | $0.00 |
| 2026-09-10 | $139,194.85 | $50.49 | $0.00 |
| 2026-09-11 | $137,436.08 | $11.08 | $0.00 |
| 2026-09-12 | $141,864.48 | $17.95 | $0.00 |
| 2026-09-13 | $138,459.87 | $544.03 | $0.00 |
| 2026-09-14 | $136,561.06 | $1.96 | $0.00 |
| 2026-09-15 | $135,379.34 | $452.47 | $0.00 |
| 2026-09-16 | $127,500.89 | $128.23 | $0.00 |
| 2026-09-17 | $126,142.44 | $626.31 | $0.00 |
| 2026-09-18 | $128,698.76 | $149.81 | $0.00 |
| 2026-09-19 | $136,762.88 | $52.52 | $0.00 |
| 2026-09-20 | $137,791.09 | $48.06 | $0.00 |
| 2026-09-21 | $133,367.90 | $704.20 | $0.00 |
| 2026-09-22 | $141,039.51 | $33.81 | $0.00 |
| 2026-09-23 | $138,977.42 | $183.67 | $0.00 |
| 2026-09-24 | $135,450.45 | $32.12 | $0.00 |
| 2026-09-25 | $135,071.79 | $92.35 | $0.00 |
| 2026-09-26 | $135,456.52 | $169.28 | $0.00 |
| 2026-09-27 | $132,818.39 | $330.40 | $0.00 |
| 2026-09-28 | $132,304.25 | $41.58 | $0.00 |
| 2026-09-29 | $133,102.39 | $25.38 | $0.00 |
| 2026-09-30 | $132,006.58 | $98.45 | $0.00 |
| 2026-10-01 | $131,534.60 | $12.71 | $0.00 |
| 2026-10-02 | $132,547.54 | $13.07 | $0.00 |
| 2026-10-03 | $131,482.51 | $8.44 | $0.00 |
| 2026-10-04 | $132,359.89 | $30.76 | $0.00 |
| 2026-10-05 | $133,481.43 | $16.75 | $0.00 |
| 2026-10-06 | $132,695.56 | $4.08 | $0.00 |
| 2026-10-07 | $131,991.64 | $8.96 | $0.00 |
| 2026-10-08 | $126,709.49 | $3.67 | $0.00 |
| 2026-10-09 | $121,678.81 | $25.93 | $0.00 |
| 2026-10-10 | $121,425.26 | $60.53 | $0.00 |
| 2026-10-11 | $121,838.43 | $89.92 | $0.00 |
| 2026-10-12 | $124,096.97 | $28.06 | $0.00 |
| 2026-10-13 | $118,826.19 | $48.46 | $0.00 |
| 2026-10-14 | $121,168.85 | $8.72 | $0.00 |
| 2026-10-15 | $118,120.21 | $10.16 | $0.00 |
| 2026-10-16 | $119,350.11 | $49.29 | $0.00 |
| 2026-10-16 | $119,301.02 | $49.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
