NORMIE NORMIE #5533
$0.00013607 0.62% (1d)
Market Overview
NORMIE current market price is $0.00013607 with a 24 hour trading volume of $4. The total available supply of NORMIE is 0.97B NORMIE with a maximum supply of 1.00B NORMIE. It has secured Rank 5533 in the cryptocurrency market with a marketcap of $132.63K. The NORMIE price is 0.11% down in the last one hour.
The high price of the NORMIE is $0.00013746 and low price is $0.00013349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NORMIE Rank
5533
NORMIE Price
$0.00013607
Market Cap
$132.63K 0.6%
Fully Diluted Valuation
$132.63K
Trading Volume(24h)
$4
Circulating Supply
0.97B NORMIE
Total Supply
0.97B NORMIE
Max Supply
1.00B NORMIE
High(24h)
$0.00013746
Low(24h)
$0.00013349
All-time High
$0.219 99.94%
25 Mar 2024
All-time Low
$0.0000001229 110593.73%
28 May 2024
Cryptocurrency NORMIE Calculator
Want to convert more cryptocurrencies?
NORMIE Historical Data Chart
1h
0.11%
24h
0.62%
7d
0.07%
14d
6.52%
30d
6.84%
60d
15.74%
200d
16.68%
1y
90%
NORMIE Historical Data
Historical data of NORMIE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $1,810,351.46 | $18,244.53 | $0.00 |
| 2025-07-15 | $1,791,401.40 | $17,842.09 | $0.00 |
| 2025-07-16 | $1,770,021.54 | $31,512.20 | $0.00 |
| 2025-07-17 | $1,865,017.66 | $45,221.87 | $0.00 |
| 2025-07-18 | $2,064,738.41 | $29,789.00 | $0.00 |
| 2025-07-19 | $2,100,112.28 | $39,534.75 | $0.00 |
| 2025-07-20 | $2,233,191.46 | $16,814.83 | $0.00 |
| 2025-07-21 | $2,342,995.98 | $26,645.24 | $0.00 |
| 2025-07-22 | $2,433,605.66 | $17,316.63 | $0.00 |
| 2025-07-23 | $2,015,929.60 | $40,272.83 | $0.00 |
| 2025-07-24 | $1,866,509.97 | $10,773.65 | $0.00 |
| 2025-07-25 | $1,964,499.47 | $15,427.35 | $0.00 |
| 2025-07-26 | $1,941,885.09 | $12,029.52 | $0.00 |
| 2025-07-27 | $1,845,852.42 | $8,324.54 | $0.00 |
| 2025-07-28 | $1,956,853.20 | $9,884.96 | $0.00 |
| 2025-07-29 | $1,929,273.79 | $7,541.61 | $0.00 |
| 2025-07-30 | $1,756,273.10 | $15,636.03 | $0.00 |
| 2025-07-31 | $1,829,248.42 | $8,280.14 | $0.00 |
| 2025-08-01 | $1,571,230.61 | $29,442.72 | $0.00 |
| 2025-08-02 | $1,600,178.85 | $14,536.62 | $0.00 |
| 2025-08-03 | $1,629,369.92 | $29,601.31 | $0.00 |
| 2025-08-04 | $1,863,359.48 | $24,000.72 | $0.00 |
| 2025-08-05 | $1,863,461.73 | $11,582.44 | $0.00 |
| 2025-08-06 | $1,654,020.80 | $10,800.38 | $0.00 |
| 2025-08-07 | $1,711,955.38 | $3,055.09 | $0.00 |
| 2025-08-08 | $1,832,254.99 | $7,648.28 | $0.00 |
| 2025-08-09 | $2,247,047.66 | $49,569.89 | $0.00 |
| 2025-08-10 | $2,378,944.16 | $95,988.52 | $0.00 |
| 2025-08-11 | $2,303,809.13 | $20,491.83 | $0.00 |
| 2025-08-12 | $1,908,947.64 | $42,961.63 | $0.00 |
| 2025-08-13 | $2,269,876.66 | $17,496.18 | $0.00 |
| 2025-08-14 | $2,021,083.45 | $34,659.39 | $0.00 |
| 2025-08-15 | $1,839,395.73 | $14,161.85 | $0.00 |
| 2025-08-16 | $1,820,229.41 | $7,247.09 | $0.00 |
| 2025-08-17 | $1,813,240.71 | $2,729.48 | $0.00 |
| 2025-08-18 | $1,817,566.90 | $4,752.33 | $0.00 |
| 2025-08-19 | $1,700,359.93 | $12,891.72 | $0.00 |
| 2025-08-20 | $1,544,327.00 | $10,508.85 | $0.00 |
| 2025-08-21 | $1,713,018.35 | $9,690.32 | $0.00 |
| 2025-08-22 | $1,580,166.10 | $10,525.50 | $0.00 |
| 2025-08-23 | $1,906,351.64 | $10,650.01 | $0.00 |
| 2025-08-24 | $1,797,080.12 | $14,119.60 | $0.00 |
| 2025-08-25 | $1,780,148.92 | $2,293.86 | $0.00 |
| 2025-08-26 | $1,530,009.06 | $6,631.38 | $0.00 |
| 2025-08-27 | $1,555,754.87 | $9,956.09 | $0.00 |
| 2025-08-28 | $1,479,396.51 | $4,245.03 | $0.00 |
| 2025-08-29 | $1,464,833.94 | $7,609.52 | $0.00 |
| 2025-08-30 | $1,452,959.77 | $3,900.36 | $0.00 |
| 2025-08-31 | $1,390,077.64 | $4,425.90 | $0.00 |
| 2025-09-01 | $1,379,923.82 | $5,622.31 | $0.00 |
| 2025-09-02 | $1,351,915.07 | $797.18 | $0.00 |
| 2025-09-03 | $1,291,209.35 | $14,879.13 | $0.00 |
| 2025-09-04 | $1,322,025.21 | $9,644.75 | $0.00 |
| 2025-09-05 | $1,275,344.22 | $6,940.72 | $0.00 |
| 2025-09-06 | $1,259,931.23 | $1,354.51 | $0.00 |
| 2025-09-07 | $1,234,806.79 | $1,436.06 | $0.00 |
| 2025-09-08 | $1,235,825.27 | $866.40 | $0.00 |
| 2025-09-09 | $1,230,661.82 | $2,581.66 | $0.00 |
| 2025-09-10 | $1,245,683.48 | $1,371.60 | $0.00 |
| 2025-09-11 | $1,322,468.22 | $7,668.35 | $0.00 |
| 2025-09-12 | $1,363,543.34 | $950.48 | $0.00 |
| 2025-09-13 | $1,519,789.14 | $8,102.57 | $0.00 |
| 2025-09-14 | $1,491,341.84 | $3,925.45 | $0.00 |
| 2025-09-15 | $1,441,872.57 | $4,497.83 | $0.00 |
| 2025-09-16 | $1,420,838.84 | $4,894.86 | $0.00 |
| 2025-09-17 | $1,309,380.58 | $7,978.28 | $0.00 |
| 2025-09-18 | $1,316,546.91 | $12,409.57 | $0.00 |
| 2025-09-19 | $1,349,554.10 | $4,701.22 | $0.00 |
| 2025-09-20 | $1,323,770.21 | $3,211.80 | $0.00 |
| 2025-09-21 | $1,305,167.85 | $2,665.15 | $0.00 |
| 2025-09-22 | $1,240,075.77 | $5,336.25 | $0.00 |
| 2025-09-23 | $1,251,735.99 | $12,371.50 | $0.00 |
| 2025-09-24 | $1,216,782.57 | $3,520.30 | $0.00 |
| 2025-09-25 | $1,225,246.38 | $6,395.68 | $0.00 |
| 2025-09-26 | $1,098,446.93 | $5,346.50 | $0.00 |
| 2025-09-27 | $1,140,090.02 | $812.30 | $0.00 |
| 2025-09-28 | $1,097,199.15 | $3,175.70 | $0.00 |
| 2025-09-29 | $1,133,109.56 | $548.25 | $0.00 |
| 2025-09-30 | $1,131,791.27 | $4,450.95 | $0.00 |
| 2025-10-01 | $1,110,167.65 | $813.38 | $0.00 |
| 2025-10-02 | $1,160,533.54 | $1,169.45 | $0.00 |
| 2025-10-03 | $1,408,361.44 | $25,330.86 | $0.00 |
| 2025-10-04 | $1,435,550.41 | $9,545.53 | $0.00 |
| 2025-10-05 | $1,353,435.59 | $5,406.82 | $0.00 |
| 2025-10-06 | $1,330,374.33 | $4,547.59 | $0.00 |
| 2025-10-07 | $1,280,074.46 | $15,786.16 | $0.00 |
| 2025-10-08 | $1,154,149.27 | $7,956.02 | $0.00 |
| 2025-10-09 | $1,201,246.58 | $12,277.59 | $0.00 |
| 2025-10-10 | $1,149,350.04 | $994.83 | $0.00 |
| 2025-10-11 | $1,009,932.28 | $8,134.59 | $0.00 |
| 2025-10-12 | $960,316.71 | $8,956.40 | $0.00 |
| 2025-10-13 | $1,093,379.64 | $5,870.55 | $0.00 |
| 2025-10-14 | $1,113,506.73 | $1,718.73 | $0.00 |
| 2025-10-15 | $1,046,840.44 | $8,764.95 | $0.00 |
| 2025-10-16 | $1,006,166.16 | $8,723.92 | $0.00 |
| 2025-10-17 | $922,159.76 | $5,433.09 | $0.00 |
| 2025-10-18 | $879,707.14 | $6,630.94 | $0.00 |
| 2025-10-19 | $902,014.72 | $7,451.54 | $0.00 |
| 2025-10-20 | $927,766.11 | $401.80 | $0.00 |
| 2025-10-21 | $914,181.65 | $1,481.96 | $0.00 |
| 2025-10-22 | $840,797.28 | $4,828.27 | $0.00 |
| 2025-10-23 | $822,335.56 | $1,678.50 | $0.00 |
| 2025-10-24 | $831,308.49 | $390.74 | $0.00 |
| 2025-10-25 | $835,525.46 | $1,863.29 | $0.00 |
| 2025-10-26 | $926,704.39 | $9,399.05 | $0.00 |
| 2025-10-27 | $979,734.91 | $4,216.82 | $0.00 |
| 2025-10-28 | $939,827.65 | $4,492.03 | $0.00 |
| 2025-10-29 | $952,344.06 | $36,321.40 | $0.00 |
| 2025-10-30 | $903,452.94 | $2,527.69 | $0.00 |
| 2025-10-31 | $787,056.73 | $8,349.85 | $0.00 |
| 2025-11-01 | $863,404.32 | $6,868.30 | $0.00 |
| 2025-11-02 | $870,127.18 | $2,184.57 | $0.00 |
| 2025-11-03 | $893,507.32 | $1,582.97 | $0.00 |
| 2025-11-04 | $763,171.08 | $6,170.83 | $0.00 |
| 2025-11-05 | $677,532.53 | $240.70 | $0.00 |
| 2025-11-06 | $712,606.42 | $8,286.26 | $0.00 |
| 2025-11-07 | $655,643.90 | $2,789.89 | $0.00 |
| 2025-11-08 | $702,009.21 | $5,880.96 | $0.00 |
| 2025-11-09 | $696,398.60 | $121.77 | $0.00 |
| 2025-11-10 | $732,859.64 | $422.00 | $0.00 |
| 2025-11-11 | $725,432.11 | $808.25 | $0.00 |
| 2025-11-12 | $684,209.38 | $1,231.96 | $0.00 |
| 2025-11-13 | $691,718.40 | $1,568.43 | $0.00 |
| 2025-11-14 | $649,754.79 | $1,179.98 | $0.00 |
| 2025-11-15 | $575,339.28 | $4,368.71 | $0.00 |
| 2025-11-16 | $581,200.71 | $2,282.31 | $0.00 |
| 2025-11-17 | $568,044.81 | $375.34 | $0.00 |
| 2025-11-18 | $530,001.26 | $2,926.64 | $0.00 |
| 2025-11-19 | $549,681.78 | $497.61 | $0.00 |
| 2025-11-20 | $533,130.11 | $1,469.34 | $0.00 |
| 2025-11-21 | $499,700.69 | $74.26 | $0.00 |
| 2025-11-22 | $486,625.67 | $2,538.50 | $0.00 |
| 2025-11-23 | $448,332.74 | $3,485.51 | $0.00 |
| 2025-11-24 | $456,092.86 | $440.21 | $0.00 |
| 2025-11-25 | $481,670.22 | $1,110.33 | $0.00 |
| 2025-11-26 | $475,416.63 | $753.52 | $0.00 |
| 2025-11-27 | $479,384.79 | $366.98 | $0.00 |
| 2025-11-28 | $469,564.79 | $1,103.00 | $0.00 |
| 2025-11-29 | $468,926.03 | $302.85 | $0.00 |
| 2025-11-30 | $462,610.16 | $242.61 | $0.00 |
| 2025-12-01 | $470,134.69 | $1,285.26 | $0.00 |
| 2025-12-02 | $429,357.66 | $1,723.73 | $0.00 |
| 2025-12-03 | $461,600.31 | $608.18 | $0.00 |
| 2025-12-04 | $380,597.02 | $16,449.02 | $0.00 |
| 2025-12-05 | $342,600.85 | $3,670.43 | $0.00 |
| 2025-12-06 | $334,859.40 | $1,189.59 | $0.00 |
| 2025-12-07 | $320,640.02 | $1,810.59 | $0.00 |
| 2025-12-08 | $307,784.37 | $1,457.26 | $0.00 |
| 2025-12-09 | $312,302.50 | $970.85 | $0.00 |
| 2025-12-10 | $337,913.54 | $432.78 | $0.00 |
| 2025-12-11 | $335,767.27 | $237.77 | $0.00 |
| 2025-12-12 | $329,159.93 | $1,172.07 | $0.00 |
| 2025-12-13 | $321,707.05 | $991.84 | $0.00 |
| 2025-12-14 | $320,237.68 | $717.82 | $0.00 |
| 2025-12-15 | $303,797.07 | $1,209.37 | $0.00 |
| 2025-12-16 | $295,094.40 | $345.62 | $0.00 |
| 2025-12-17 | $291,857.42 | $831.35 | $0.00 |
| 2025-12-18 | $283,943.66 | $646.96 | $0.00 |
| 2025-12-19 | $290,874.08 | $1,182.49 | $0.00 |
| 2025-12-20 | $308,548.76 | $27.17 | $0.00 |
| 2025-12-21 | $308,707.15 | $757.34 | $0.00 |
| 2025-12-22 | $309,095.97 | $983.50 | $0.00 |
| 2025-12-23 | $312,741.97 | $496.48 | $0.00 |
| 2025-12-24 | $308,961.98 | $665.80 | $0.00 |
| 2025-12-25 | $307,270.39 | $184.06 | $0.00 |
| 2025-12-26 | $303,220.88 | $116.50 | $0.00 |
| 2025-12-27 | $305,392.37 | $65.93 | $0.00 |
| 2025-12-28 | $306,021.40 | $343.80 | $0.00 |
| 2025-12-29 | $302,379.28 | $563.96 | $0.00 |
| 2025-12-30 | $299,140.95 | $1,892.27 | $0.00 |
| 2025-12-31 | $300,675.25 | $244.29 | $0.00 |
| 2026-01-01 | $298,842.19 | $226.54 | $0.00 |
| 2026-01-02 | $303,696.75 | $245.03 | $0.00 |
| 2026-01-03 | $313,090.39 | $2,249.12 | $0.00 |
| 2026-01-04 | $310,560.78 | $1,036.63 | $0.00 |
| 2026-01-05 | $298,262.67 | $1,739.95 | $0.00 |
| 2026-01-06 | $313,265.06 | $486.45 | $0.00 |
| 2026-01-07 | $350,925.13 | $4,036.79 | $0.00 |
| 2026-01-08 | $337,046.61 | $591.72 | $0.00 |
| 2026-01-09 | $321,512.52 | $910.68 | $0.00 |
| 2026-01-10 | $325,582.94 | $1,364.60 | $0.00 |
| 2026-01-11 | $319,336.91 | $1,314.26 | $0.00 |
| 2026-01-12 | $332,740.83 | $2,067.72 | $0.00 |
| 2026-01-13 | $277,117.96 | $6,654.01 | $0.00 |
| 2026-01-14 | $269,852.84 | $5,600.65 | $0.00 |
| 2026-01-15 | $279,060.75 | $1,646.73 | $0.00 |
| 2026-01-16 | $281,931.01 | $1,129.46 | $0.00 |
| 2026-01-17 | $274,474.46 | $800.89 | $0.00 |
| 2026-01-18 | $260,741.32 | $1,531.45 | $0.00 |
| 2026-01-19 | $257,986.98 | $98.98 | $0.00 |
| 2026-01-20 | $248,062.86 | $256.28 | $0.00 |
| 2026-01-21 | $207,563.16 | $2,504.10 | $0.00 |
| 2026-01-22 | $213,549.40 | $68.22 | $0.00 |
| 2026-01-23 | $211,324.71 | $441.50 | $0.00 |
| 2026-01-24 | $206,246.92 | $1,309.19 | $0.00 |
| 2026-01-25 | $205,037.54 | $30.40 | $0.00 |
| 2026-01-26 | $194,923.75 | $100.24 | $0.00 |
| 2026-01-27 | $202,742.71 | $46.21 | $0.00 |
| 2026-01-28 | $212,275.85 | $177.79 | $0.00 |
| 2026-01-29 | $212,058.42 | $479.40 | $0.00 |
| 2026-01-30 | $200,599.12 | $755.58 | $0.00 |
| 2026-01-31 | $191,990.35 | $1,003.59 | $0.00 |
| 2026-02-01 | $171,875.31 | $194.01 | $0.00 |
| 2026-02-02 | $159,903.55 | $93.70 | $0.00 |
| 2026-02-03 | $165,428.86 | $365.92 | $0.00 |
| 2026-02-04 | $154,136.99 | $232.32 | $0.00 |
| 2026-02-05 | $155,916.31 | $1,829.32 | $0.00 |
| 2026-02-06 | $131,846.08 | $717.73 | $0.00 |
| 2026-02-07 | $151,063.08 | $1,219.08 | $0.00 |
| 2026-02-08 | $153,200.15 | $193.89 | $0.00 |
| 2026-02-09 | $153,768.69 | $37.46 | $0.00 |
| 2026-02-10 | $154,231.58 | $26.86 | $0.00 |
| 2026-02-11 | $163,234.64 | $1,893.76 | $0.00 |
| 2026-02-12 | $159,114.85 | $405.11 | $0.00 |
| 2026-02-13 | $159,570.28 | $117.77 | $0.00 |
| 2026-02-14 | $167,072.00 | $3.58 | $0.00 |
| 2026-02-15 | $171,155.25 | $78.16 | $0.00 |
| 2026-02-16 | $156,846.76 | $363.11 | $0.00 |
| 2026-02-17 | $160,237.55 | $4.46 | $0.00 |
| 2026-02-18 | $159,130.87 | $14.93 | $0.00 |
| 2026-02-19 | $156,901.70 | $136.92 | $0.00 |
| 2026-02-20 | $156,250.95 | $130.17 | $0.00 |
| 2026-02-21 | $158,291.99 | $3.90 | $0.00 |
| 2026-02-22 | $154,028.13 | $515.29 | $0.00 |
| 2026-02-23 | $152,592.09 | $43.70 | $0.00 |
| 2026-02-24 | $148,005.32 | $412.69 | $0.00 |
| 2026-02-25 | $146,111.36 | $344.08 | $0.00 |
| 2026-02-26 | $159,552.80 | $108.38 | $0.00 |
| 2026-02-27 | $159,050.17 | $80.43 | $0.00 |
| 2026-02-28 | $148,153.48 | $326.32 | $0.00 |
| 2026-03-01 | $151,543.00 | $10.84 | $0.00 |
| 2026-03-02 | $148,688.29 | $7.42 | $0.00 |
| 2026-03-03 | $157,375.02 | $254.95 | $0.00 |
| 2026-03-04 | $150,206.34 | $1,321.03 | $0.00 |
| 2026-03-05 | $156,361.48 | $429.85 | $0.00 |
| 2026-03-06 | $153,013.63 | $2.75 | $0.00 |
| 2026-03-07 | $145,356.21 | $2.90 | $0.00 |
| 2026-03-08 | $144,351.21 | $11.50 | $0.00 |
| 2026-03-09 | $142,080.61 | $59.03 | $0.00 |
| 2026-03-10 | $148,701.83 | $363.60 | $0.00 |
| 2026-03-11 | $153,677.50 | $308.24 | $0.00 |
| 2026-03-12 | $155,146.39 | $36.69 | $0.00 |
| 2026-03-13 | $155,951.17 | $377.08 | $0.00 |
| 2026-03-14 | $156,151.28 | $31.48 | $0.00 |
| 2026-03-15 | $154,159.87 | $285.83 | $0.00 |
| 2026-03-16 | $158,776.88 | $233.78 | $0.00 |
| 2026-03-17 | $176,550.21 | $462.75 | $0.00 |
| 2026-03-18 | $174,375.75 | $58.99 | $0.00 |
| 2026-03-19 | $164,176.64 | $42.71 | $0.00 |
| 2026-03-20 | $158,388.89 | $236.58 | $0.00 |
| 2026-03-21 | $158,043.48 | $5.73 | $0.00 |
| 2026-03-22 | $157,234.86 | $35.03 | $0.00 |
| 2026-03-23 | $149,769.46 | $304.45 | $0.00 |
| 2026-03-24 | $156,178.75 | $25.18 | $0.00 |
| 2026-03-25 | $149,816.99 | $925.67 | $0.00 |
| 2026-03-26 | $149,835.79 | $119.93 | $0.00 |
| 2026-03-27 | $143,140.23 | $273.32 | $0.00 |
| 2026-03-28 | $137,932.65 | $95.71 | $0.00 |
| 2026-03-29 | $134,424.39 | $620.09 | $0.00 |
| 2026-03-30 | $133,548.70 | $101.12 | $0.00 |
| 2026-03-31 | $136,120.07 | $31.75 | $0.00 |
| 2026-04-01 | $140,965.88 | $60.19 | $0.00 |
| 2026-04-02 | $144,455.95 | $2.86 | $0.00 |
| 2026-04-03 | $137,397.12 | $88.10 | $0.00 |
| 2026-04-04 | $137,899.50 | $55.55 | $0.00 |
| 2026-04-05 | $138,383.80 | $233.82 | $0.00 |
| 2026-04-06 | $140,228.52 | $20.77 | $0.00 |
| 2026-04-07 | $141,600.71 | $29.63 | $0.00 |
| 2026-04-08 | $151,532.25 | $2.91 | $0.00 |
| 2026-04-09 | $146,265.84 | $29.57 | $0.00 |
| 2026-04-10 | $147,106.24 | $6.73 | $0.00 |
| 2026-04-11 | $150,834.83 | $7.34 | $0.00 |
| 2026-04-12 | $152,737.04 | $30.77 | $0.00 |
| 2026-04-13 | $146,480.19 | $25.31 | $0.00 |
| 2026-04-14 | $157,648.12 | $368.96 | $0.00 |
| 2026-04-15 | $151,800.27 | $521.82 | $0.00 |
| 2026-04-16 | $155,011.89 | $103.26 | $0.00 |
| 2026-04-17 | $155,472.79 | $311.03 | $0.00 |
| 2026-04-18 | $160,093.93 | $121.42 | $0.00 |
| 2026-04-19 | $153,858.03 | $412.52 | $0.00 |
| 2026-04-20 | $148,010.22 | $56.80 | $0.00 |
| 2026-04-21 | $151,047.84 | $143.92 | $0.00 |
| 2026-04-22 | $151,817.61 | $1.90 | $0.00 |
| 2026-04-23 | $158,257.29 | $361.11 | $0.00 |
| 2026-04-24 | $154,370.22 | $15.22 | $0.00 |
| 2026-04-25 | $167,065.16 | $2,279.48 | $0.00 |
| 2026-04-26 | $167,558.06 | $62.50 | $0.00 |
| 2026-04-27 | $171,784.97 | $38.19 | $0.00 |
| 2026-04-28 | $166,852.50 | $9.97 | $0.00 |
| 2026-04-29 | $159,487.59 | $2,394.22 | $0.00 |
| 2026-04-30 | $156,760.06 | $377.93 | $0.00 |
| 2026-05-01 | $158,427.30 | $666.37 | $0.00 |
| 2026-05-02 | $172,278.90 | $1,713.96 | $0.00 |
| 2026-05-03 | $175,923.70 | $868.55 | $0.00 |
| 2026-05-04 | $176,970.13 | $18.45 | $0.00 |
| 2026-05-05 | $177,265.87 | $22.11 | $0.00 |
| 2026-05-06 | $178,581.80 | $37.53 | $0.00 |
| 2026-05-07 | $178,715.78 | $5.65 | $0.00 |
| 2026-05-08 | $172,345.59 | $40.53 | $0.00 |
| 2026-05-09 | $175,488.31 | $6.01 | $0.00 |
| 2026-05-10 | $176,055.76 | $29.03 | $0.00 |
| 2026-05-11 | $265,793.69 | $19,356.28 | $0.00 |
| 2026-05-12 | $200,117.81 | $8,451.89 | $0.00 |
| 2026-05-13 | $183,601.13 | $2,011.15 | $0.00 |
| 2026-05-14 | $180,611.09 | $80.13 | $0.00 |
| 2026-05-15 | $183,054.09 | $51.65 | $0.00 |
| 2026-05-16 | $178,196.04 | $4.69 | $0.00 |
| 2026-05-17 | $174,779.89 | $78.98 | $0.00 |
| 2026-05-18 | $171,123.83 | $22.61 | $0.00 |
| 2026-05-19 | $168,483.95 | $279.43 | $0.00 |
| 2026-05-20 | $168,561.82 | $447.26 | $0.00 |
| 2026-05-21 | $169,386.36 | $134.61 | $0.00 |
| 2026-05-22 | $167,279.40 | $382.22 | $0.00 |
| 2026-05-23 | $163,255.57 | $135.97 | $0.00 |
| 2026-05-24 | $165,010.40 | $350.04 | $0.00 |
| 2026-05-25 | $164,155.43 | $99.35 | $0.00 |
| 2026-05-26 | $164,967.17 | $13.37 | $0.00 |
| 2026-05-27 | $162,845.33 | $127.28 | $0.00 |
| 2026-05-28 | $158,804.33 | $8.65 | $0.00 |
| 2026-05-29 | $158,297.30 | $41.45 | $0.00 |
| 2026-05-30 | $158,503.00 | $1.88 | $0.00 |
| 2026-05-31 | $158,317.13 | $3.74 | $0.00 |
| 2026-06-01 | $157,938.41 | $206.84 | $0.00 |
| 2026-06-02 | $157,967.05 | $38.23 | $0.00 |
| 2026-06-03 | $145,004.81 | $190.49 | $0.00 |
| 2026-06-04 | $140,990.63 | $101.48 | $0.00 |
| 2026-06-05 | $137,333.54 | $38.29 | $0.00 |
| 2026-06-06 | $134,131.14 | $1,511.77 | $0.00 |
| 2026-06-07 | $131,841.98 | $6.70 | $0.00 |
| 2026-06-08 | $142,622.93 | $6.91 | $0.00 |
| 2026-06-09 | $143,073.82 | $2.31 | $0.00 |
| 2026-06-10 | $138,708.95 | $3.30 | $0.00 |
| 2026-06-11 | $132,218.45 | $722.53 | $0.00 |
| 2026-06-12 | $136,694.54 | $18.98 | $0.00 |
| 2026-06-13 | $136,093.45 | $14.20 | $0.00 |
| 2026-06-14 | $137,274.39 | $1.06 | $0.00 |
| 2026-06-15 | $140,867.92 | $3.14 | $0.00 |
| 2026-06-16 | $148,504.62 | $314.10 | $0.00 |
| 2026-06-17 | $145,582.13 | $443.84 | $0.00 |
| 2026-06-18 | $141,583.14 | $68.63 | $0.00 |
| 2026-06-19 | $139,148.41 | $36.63 | $0.00 |
| 2026-06-20 | $138,289.32 | $69.49 | $0.00 |
| 2026-06-21 | $141,945.09 | $27.71 | $0.00 |
| 2026-06-22 | $138,251.95 | $10.14 | $0.00 |
| 2026-06-23 | $128,761.39 | $1,344.49 | $0.00 |
| 2026-06-24 | $119,084.19 | $1,668.94 | $0.00 |
| 2026-06-25 | $116,973.23 | $129.14 | $0.00 |
| 2026-06-26 | $112,790.86 | $81.97 | $0.00 |
| 2026-06-27 | $108,956.88 | $1,256.22 | $0.00 |
| 2026-06-28 | $109,437.81 | $96.85 | $0.00 |
| 2026-06-29 | $102,440.50 | $979.76 | $0.00 |
| 2026-06-30 | $105,262.61 | $229.24 | $0.00 |
| 2026-07-01 | $103,386.65 | $32.83 | $0.00 |
| 2026-07-02 | $105,344.43 | $4.76 | $0.00 |
| 2026-07-03 | $111,246.80 | $8.10 | $0.00 |
| 2026-07-04 | $116,130.74 | $59.43 | $0.00 |
| 2026-07-05 | $117,347.98 | $759.73 | $0.00 |
| 2026-07-06 | $118,232.06 | $739.82 | $0.00 |
| 2026-07-07 | $120,225.94 | $75.84 | $0.00 |
| 2026-07-08 | $118,047.80 | $30.98 | $0.00 |
| 2026-07-09 | $116,214.16 | $127.41 | $0.00 |
| 2026-07-10 | $114,339.87 | $261.38 | $0.00 |
| 2026-07-11 | $114,225.07 | $454.25 | $0.00 |
| 2026-07-12 | $113,342.72 | $29.67 | $0.00 |
| 2026-07-13 | $112,861.75 | $163.00 | $0.00 |
| 2026-07-13 | $111,247.52 | $3.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
