Nominex NMX #3503
$0.002331 0.15% (1d)
Market Overview
Nominex current market price is $0.002331 with a 24 hour trading volume of $63. The total available supply of Nominex is 224.16M NMX with a maximum supply of 224.16M NMX. It has secured Rank 3503 in the cryptocurrency market with a marketcap of $522.66K. The NMX price is 0.5% up in the last one hour.
The high price of the Nominex is $0.002345 and low price is $0.002313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nominex Rank
3503
Nominex Price
$0.002331
Market Cap
$522.66K 0.13%
Fully Diluted Valuation
$522.66K
Trading Volume(24h)
$63
Circulating Supply
224.16M NMX
Total Supply
224.16M NMX
Max Supply
224.16M NMX
High(24h)
$0.002345
Low(24h)
$0.002313
All-time High
$8.03 99.97%
12 Apr 2021
All-time Low
$0.002301 1.26%
10 Oct 2025
Cryptocurrency Nominex Calculator
Want to convert more cryptocurrencies?
Nominex Historical Data Chart
1h
0.5%
24h
0.15%
7d
0.18%
14d
0.85%
30d
1.15%
60d
4.68%
200d
9.82%
1y
14.45%
Nominex Historical Data
Historical data of Nominex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $508,756.66 | $849.59 | $0.00 |
| 2025-07-13 | $508,701.73 | $290.66 | $0.00 |
| 2025-07-14 | $508,442.12 | $127.89 | $0.00 |
| 2025-07-15 | $504,620.81 | $651.08 | $0.00 |
| 2025-07-16 | $508,814.21 | $751.70 | $0.00 |
| 2025-07-17 | $507,390.38 | $479.48 | $0.00 |
| 2025-07-18 | $506,491.65 | $1,286.90 | $0.00 |
| 2025-07-19 | $508,763.72 | $2,171.47 | $0.00 |
| 2025-07-20 | $509,147.30 | $590.49 | $0.00 |
| 2025-07-21 | $508,960.90 | $740.64 | $0.00 |
| 2025-07-22 | $509,443.12 | $959.51 | $0.00 |
| 2025-07-23 | $511,441.24 | $1,480.04 | $0.00 |
| 2025-07-24 | $511,700.68 | $2,035.06 | $0.00 |
| 2025-07-25 | $507,783.20 | $1,791.19 | $0.00 |
| 2025-07-26 | $509,426.00 | $1,345.34 | $0.00 |
| 2025-07-27 | $509,769.12 | $404.32 | $0.00 |
| 2025-07-28 | $513,403.05 | $917.98 | $0.00 |
| 2025-07-29 | $509,430.11 | $1,067.89 | $0.00 |
| 2025-07-30 | $509,062.58 | $898.42 | $0.00 |
| 2025-07-31 | $510,488.28 | $1,235.53 | $0.00 |
| 2025-08-01 | $509,121.77 | $1,356.11 | $0.00 |
| 2025-08-02 | $507,470.04 | $1,393.13 | $0.00 |
| 2025-08-03 | $503,741.38 | $1,055.98 | $0.00 |
| 2025-08-04 | $507,910.49 | $336.88 | $0.00 |
| 2025-08-05 | $506,398.49 | $682.76 | $0.00 |
| 2025-08-06 | $503,656.66 | $359.60 | $0.00 |
| 2025-08-07 | $504,976.97 | $364.50 | $0.00 |
| 2025-08-08 | $507,329.38 | $390.99 | $0.00 |
| 2025-08-09 | $505,380.27 | $424.47 | $0.00 |
| 2025-08-10 | $504,814.04 | $520.69 | $0.00 |
| 2025-08-11 | $504,587.13 | $419.82 | $0.00 |
| 2025-08-12 | $504,393.03 | $1,099.06 | $0.00 |
| 2025-08-13 | $506,567.42 | $838.67 | $0.00 |
| 2025-08-14 | $608,746.22 | $600.06 | $0.00 |
| 2025-08-15 | $611,540.74 | $1,974.25 | $0.00 |
| 2025-08-16 | $608,622.78 | $934.55 | $0.00 |
| 2025-08-17 | $608,493.41 | $205.15 | $0.00 |
| 2025-08-18 | $609,175.42 | $594.20 | $0.00 |
| 2025-08-19 | $609,131.66 | $744.78 | $0.00 |
| 2025-08-20 | $606,074.50 | $535.26 | $0.00 |
| 2025-08-21 | $608,917.07 | $1,358.52 | $0.00 |
| 2025-08-22 | $607,378.84 | $820.72 | $0.00 |
| 2025-08-23 | $614,301.89 | $1,069.25 | $0.00 |
| 2025-08-24 | $608,894.67 | $652.66 | $0.00 |
| 2025-08-25 | $610,468.66 | $804.56 | $0.00 |
| 2025-08-26 | $607,124.16 | $1,202.55 | $0.00 |
| 2025-08-27 | $609,834.24 | $593.78 | $0.00 |
| 2025-08-28 | $606,450.59 | $254.87 | $0.00 |
| 2025-08-29 | $611,467.02 | $549.10 | $0.00 |
| 2025-08-30 | $610,623.48 | $346.68 | $0.00 |
| 2025-08-31 | $609,544.83 | $80.58 | $0.00 |
| 2025-09-01 | $607,366.32 | $137.67 | $0.00 |
| 2025-09-02 | $606,964.92 | $665.03 | $0.00 |
| 2025-09-03 | $607,179.30 | $183.50 | $0.00 |
| 2025-09-04 | $603,535.08 | $94.71 | $0.00 |
| 2025-09-05 | $604,828.07 | $91.58 | $0.00 |
| 2025-09-06 | $604,703.00 | $146.21 | $0.00 |
| 2025-09-07 | $606,145.65 | $355.46 | $0.00 |
| 2025-09-08 | $609,106.97 | $292.50 | $0.00 |
| 2025-09-09 | $607,286.32 | $122.08 | $0.00 |
| 2025-09-10 | $607,260.06 | $130.30 | $0.00 |
| 2025-09-11 | $610,209.25 | $560.27 | $0.00 |
| 2025-09-12 | $610,520.14 | $383.07 | $0.00 |
| 2025-09-13 | $609,518.52 | $501.62 | $0.00 |
| 2025-09-14 | $607,344.37 | $687.82 | $0.00 |
| 2025-09-15 | $607,324.41 | $307.80 | $0.00 |
| 2025-09-16 | $605,885.50 | $119.25 | $0.00 |
| 2025-09-17 | $610,177.31 | $600.52 | $0.00 |
| 2025-09-18 | $613,944.74 | $1,011.48 | $0.00 |
| 2025-09-19 | $607,161.02 | $567.22 | $0.00 |
| 2025-09-20 | $607,761.65 | $461.11 | $0.00 |
| 2025-09-21 | $614,015.28 | $2,880.15 | $0.00 |
| 2025-09-22 | $611,495.59 | $2,797.52 | $0.00 |
| 2025-09-23 | $611,264.70 | $2,926.35 | $0.00 |
| 2025-09-24 | $612,773.86 | $3,145.35 | $0.00 |
| 2025-09-25 | $613,363.97 | $2,220.71 | $0.00 |
| 2025-09-26 | $606,597.93 | $2,260.62 | $0.00 |
| 2025-09-27 | $609,021.84 | $1,040.21 | $0.00 |
| 2025-09-28 | $608,015.56 | $740.78 | $0.00 |
| 2025-09-29 | $613,684.81 | $374.08 | $0.00 |
| 2025-09-30 | $612,068.45 | $973.22 | $0.00 |
| 2025-10-01 | $611,967.99 | $554.66 | $0.00 |
| 2025-10-02 | $611,651.22 | $509.19 | $0.00 |
| 2025-10-03 | $616,706.39 | $1,367.27 | $0.00 |
| 2025-10-04 | $623,480.51 | $2,758.24 | $0.00 |
| 2025-10-05 | $617,395.44 | $915.33 | $0.00 |
| 2025-10-06 | $617,831.69 | $978.24 | $0.00 |
| 2025-10-07 | $619,512.55 | $1,631.42 | $0.00 |
| 2025-10-08 | $627,569.30 | $3,416.90 | $0.00 |
| 2025-10-09 | $627,149.10 | $2,415.40 | $0.00 |
| 2025-10-10 | $624,130.22 | $2,834.02 | $0.00 |
| 2025-10-11 | $610,320.64 | $10,620.79 | $0.00 |
| 2025-10-12 | $616,925.54 | $5,950.92 | $0.00 |
| 2025-10-13 | $624,906.03 | $5,030.08 | $0.00 |
| 2025-10-14 | $623,922.50 | $4,809.97 | $0.00 |
| 2025-10-15 | $619,264.51 | $6,294.63 | $0.00 |
| 2025-10-16 | $616,583.99 | $2,014.34 | $0.00 |
| 2025-10-17 | $614,295.60 | $2,386.99 | $0.00 |
| 2025-10-18 | $611,210.16 | $4,696.81 | $0.00 |
| 2025-10-19 | $613,219.64 | $1,395.42 | $0.00 |
| 2025-10-20 | $613,256.55 | $1,277.64 | $0.00 |
| 2025-10-21 | $613,065.76 | $1,527.97 | $0.00 |
| 2025-10-22 | $610,065.57 | $1,912.85 | $0.00 |
| 2025-10-23 | $614,276.44 | $688.59 | $0.00 |
| 2025-10-24 | $616,244.23 | $2,886.61 | $0.00 |
| 2025-10-25 | $612,814.10 | $769.59 | $0.00 |
| 2025-10-26 | $614,569.23 | $107.88 | $0.00 |
| 2025-10-27 | $615,380.09 | $389.34 | $0.00 |
| 2025-10-28 | $615,342.89 | $1,404.78 | $0.00 |
| 2025-10-29 | $614,576.75 | $1,236.57 | $0.00 |
| 2025-10-30 | $614,498.98 | $1,070.66 | $0.00 |
| 2025-10-31 | $615,118.91 | $1,977.02 | $0.00 |
| 2025-11-01 | $614,118.24 | $972.19 | $0.00 |
| 2025-11-02 | $613,479.18 | $134.79 | $0.00 |
| 2025-11-03 | $612,295.70 | $239.85 | $0.00 |
| 2025-11-04 | $604,329.08 | $3,212.03 | $0.00 |
| 2025-11-05 | $605,109.49 | $5,624.36 | $0.00 |
| 2025-11-06 | $606,648.91 | $1,849.85 | $0.00 |
| 2025-11-07 | $603,987.34 | $999.88 | $0.00 |
| 2025-11-08 | $608,312.22 | $2,006.38 | $0.00 |
| 2025-11-09 | $605,828.15 | $635.24 | $0.00 |
| 2025-11-10 | $605,875.00 | $678.45 | $0.00 |
| 2025-11-11 | $606,182.25 | $997.41 | $0.00 |
| 2025-11-12 | $602,122.44 | $856.81 | $0.00 |
| 2025-11-13 | $601,869.74 | $902.60 | $0.00 |
| 2025-11-14 | $604,046.10 | $1,461.37 | $0.00 |
| 2025-11-15 | $602,824.16 | $2,059.19 | $0.00 |
| 2025-11-16 | $603,319.53 | $584.67 | $0.00 |
| 2025-11-17 | $603,144.30 | $1,441.22 | $0.00 |
| 2025-11-18 | $600,782.50 | $2,109.15 | $0.00 |
| 2025-11-19 | $600,477.40 | $1,449.09 | $0.00 |
| 2025-11-20 | $598,119.62 | $1,694.13 | $0.00 |
| 2025-11-21 | $594,523.34 | $1,245.04 | $0.00 |
| 2025-11-22 | $596,358.83 | $3,798.16 | $0.00 |
| 2025-11-23 | $594,199.59 | $1,130.12 | $0.00 |
| 2025-11-24 | $594,830.12 | $490.97 | $0.00 |
| 2025-11-25 | $596,671.64 | $1,353.03 | $0.00 |
| 2025-11-26 | $595,062.23 | $1,110.21 | $0.00 |
| 2025-11-27 | $599,374.99 | $741.17 | $0.00 |
| 2025-11-28 | $598,452.80 | $317.27 | $0.00 |
| 2025-11-29 | $598,150.86 | $626.85 | $0.00 |
| 2025-11-30 | $596,384.42 | $174.45 | $0.00 |
| 2025-12-01 | $593,927.66 | $529.38 | $0.00 |
| 2025-12-02 | $595,235.61 | $1,712.05 | $0.00 |
| 2025-12-03 | $598,409.05 | $1,045.99 | $0.00 |
| 2025-12-04 | $601,492.58 | $1,121.25 | $0.00 |
| 2025-12-05 | $598,901.37 | $752.90 | $0.00 |
| 2025-12-06 | $598,404.10 | $735.88 | $0.00 |
| 2025-12-07 | $596,926.15 | $489.55 | $0.00 |
| 2025-12-08 | $597,750.50 | $947.56 | $0.00 |
| 2025-12-09 | $595,828.64 | $582.33 | $0.00 |
| 2025-12-10 | $596,171.25 | $1,129.80 | $0.00 |
| 2025-12-11 | $594,945.51 | $703.89 | $0.00 |
| 2025-12-12 | $595,923.02 | $891.89 | $0.00 |
| 2025-12-13 | $594,971.15 | $496.58 | $0.00 |
| 2025-12-14 | $597,336.46 | $386.75 | $0.00 |
| 2025-12-15 | $594,353.47 | $331.37 | $0.00 |
| 2025-12-16 | $595,099.87 | $1,004.99 | $0.00 |
| 2025-12-17 | $593,814.99 | $819.37 | $0.00 |
| 2025-12-18 | $591,399.28 | $1,110.81 | $0.00 |
| 2025-12-19 | $589,528.58 | $1,079.68 | $0.00 |
| 2025-12-20 | $591,049.94 | $559.92 | $0.00 |
| 2025-12-21 | $590,481.41 | $171.67 | $0.00 |
| 2025-12-22 | $592,305.02 | $158.69 | $0.00 |
| 2025-12-23 | $589,927.50 | $456.87 | $0.00 |
| 2025-12-24 | $589,426.08 | $269.71 | $0.00 |
| 2025-12-25 | $590,410.35 | $126.67 | $0.00 |
| 2025-12-26 | $586,089.27 | $200.19 | $0.00 |
| 2025-12-27 | $590,465.27 | $541.29 | $0.00 |
| 2025-12-28 | $591,053.81 | $143.58 | $0.00 |
| 2025-12-29 | $591,735.41 | $362.43 | $0.00 |
| 2025-12-30 | $587,951.15 | $348.22 | $0.00 |
| 2025-12-31 | $590,496.13 | $163.54 | $0.00 |
| 2026-01-01 | $589,334.12 | $256.00 | $0.00 |
| 2026-01-02 | $590,296.98 | $165.83 | $0.00 |
| 2026-01-03 | $591,290.65 | $368.19 | $0.00 |
| 2026-01-04 | $591,323.90 | $114.55 | $0.00 |
| 2026-01-05 | $593,114.08 | $368.63 | $0.00 |
| 2026-01-06 | $591,471.04 | $420.63 | $0.00 |
| 2026-01-07 | $593,821.07 | $720.43 | $0.00 |
| 2026-01-08 | $585,330.37 | $1,279.01 | $0.00 |
| 2026-01-09 | $578,731.38 | $2,043.52 | $0.00 |
| 2026-01-10 | $578,396.40 | $111.98 | $0.00 |
| 2026-01-11 | $577,469.89 | $275.53 | $0.00 |
| 2026-01-12 | $577,863.36 | $154.94 | $0.00 |
| 2026-01-13 | $578,888.66 | $160.75 | $0.00 |
| 2026-01-14 | $579,455.23 | $659.66 | $0.00 |
| 2026-01-15 | $582,252.01 | $357.50 | $0.00 |
| 2026-01-16 | $579,337.26 | $298.90 | $0.00 |
| 2026-01-17 | $580,974.11 | $83.73 | $0.00 |
| 2026-01-18 | $579,898.63 | $261.55 | $0.00 |
| 2026-01-19 | $576,627.03 | $233.84 | $0.00 |
| 2026-01-20 | $576,406.15 | $796.04 | $0.00 |
| 2026-01-21 | $570,015.69 | $514.53 | $0.00 |
| 2026-01-22 | $573,823.81 | $1,102.86 | $0.00 |
| 2026-01-23 | $573,487.88 | $328.59 | $0.00 |
| 2026-01-24 | $573,088.64 | $309.36 | $0.00 |
| 2026-01-25 | $572,661.80 | $39.48 | $0.00 |
| 2026-01-26 | $574,192.95 | $494.06 | $0.00 |
| 2026-01-27 | $574,433.80 | $232.25 | $0.00 |
| 2026-01-28 | $575,709.35 | $344.25 | $0.00 |
| 2026-01-29 | $574,025.20 | $128.35 | $0.00 |
| 2026-01-30 | $574,538.75 | $821.49 | $0.00 |
| 2026-01-31 | $572,190.40 | $1,247.84 | $0.00 |
| 2026-02-01 | $569,530.90 | $2,101.49 | $0.00 |
| 2026-02-02 | $567,133.69 | $1,733.56 | $0.00 |
| 2026-02-03 | $567,403.73 | $2,446.17 | $0.00 |
| 2026-02-04 | $564,913.95 | $1,605.93 | $0.00 |
| 2026-02-05 | $564,448.16 | $1,645.37 | $0.00 |
| 2026-02-06 | $557,902.49 | $4,382.10 | $0.00 |
| 2026-02-07 | $559,956.03 | $3,722.02 | $0.00 |
| 2026-02-08 | $561,267.86 | $1,208.47 | $0.00 |
| 2026-02-09 | $560,599.23 | $826.21 | $0.00 |
| 2026-02-10 | $559,559.27 | $908.60 | $0.00 |
| 2026-02-11 | $559,515.08 | $464.96 | $0.00 |
| 2026-02-12 | $558,781.81 | $1,654.14 | $0.00 |
| 2026-02-13 | $559,503.57 | $617.65 | $0.00 |
| 2026-02-14 | $558,547.78 | $793.48 | $0.00 |
| 2026-02-15 | $559,051.12 | $361.71 | $0.00 |
| 2026-02-16 | $556,492.18 | $599.11 | $0.00 |
| 2026-02-17 | $558,082.04 | $1,099.62 | $0.00 |
| 2026-02-18 | $556,336.87 | $625.26 | $0.00 |
| 2026-02-19 | $554,394.34 | $675.00 | $0.00 |
| 2026-02-20 | $557,027.09 | $395.61 | $0.00 |
| 2026-02-21 | $556,759.35 | $619.14 | $0.00 |
| 2026-02-22 | $555,921.99 | $138.35 | $0.00 |
| 2026-02-23 | $555,396.07 | $303.41 | $0.00 |
| 2026-02-24 | $553,521.67 | $1,166.59 | $0.00 |
| 2026-02-25 | $554,529.62 | $618.83 | $0.00 |
| 2026-02-26 | $555,155.64 | $1,235.79 | $0.00 |
| 2026-02-27 | $557,639.23 | $399.34 | $0.00 |
| 2026-02-28 | $555,507.70 | $490.64 | $0.00 |
| 2026-03-01 | $556,524.15 | $929.03 | $0.00 |
| 2026-03-02 | $555,564.63 | $534.41 | $0.00 |
| 2026-03-03 | $555,543.17 | $924.81 | $0.00 |
| 2026-03-04 | $556,639.59 | $580.28 | $0.00 |
| 2026-03-05 | $557,781.31 | $624.71 | $0.00 |
| 2026-03-06 | $555,948.85 | $488.46 | $0.00 |
| 2026-03-07 | $554,263.87 | $372.15 | $0.00 |
| 2026-03-08 | $553,901.94 | $106.08 | $0.00 |
| 2026-03-09 | $554,444.64 | $234.54 | $0.00 |
| 2026-03-10 | $555,614.95 | $613.07 | $0.00 |
| 2026-03-11 | $555,868.76 | $290.20 | $0.00 |
| 2026-03-12 | $557,618.66 | $334.19 | $0.00 |
| 2026-03-13 | $557,266.53 | $286.20 | $0.00 |
| 2026-03-14 | $555,894.47 | $650.75 | $0.00 |
| 2026-03-15 | $558,292.10 | $73.16 | $0.00 |
| 2026-03-16 | $558,262.78 | $392.77 | $0.00 |
| 2026-03-17 | $556,075.65 | $381.20 | $0.00 |
| 2026-03-18 | $557,395.34 | $279.20 | $0.00 |
| 2026-03-19 | $556,536.80 | $488.84 | $0.00 |
| 2026-03-20 | $555,173.90 | $337.90 | $0.00 |
| 2026-03-21 | $555,519.86 | $100.67 | $0.00 |
| 2026-03-22 | $552,309.66 | $78.55 | $0.00 |
| 2026-03-23 | $552,780.34 | $389.08 | $0.00 |
| 2026-03-24 | $553,866.22 | $964.65 | $0.00 |
| 2026-03-25 | $556,495.97 | $400.67 | $0.00 |
| 2026-03-26 | $553,548.85 | $264.03 | $0.00 |
| 2026-03-27 | $553,581.17 | $368.00 | $0.00 |
| 2026-03-28 | $553,459.20 | $336.21 | $0.00 |
| 2026-03-29 | $552,437.86 | $45.44 | $0.00 |
| 2026-03-30 | $553,969.69 | $326.12 | $0.00 |
| 2026-03-31 | $551,753.47 | $353.82 | $0.00 |
| 2026-04-01 | $554,006.71 | $524.96 | $0.00 |
| 2026-04-02 | $552,210.89 | $143.07 | $0.00 |
| 2026-04-03 | $552,887.19 | $831.81 | $0.00 |
| 2026-04-04 | $552,658.25 | $131.95 | $0.00 |
| 2026-04-05 | $552,999.28 | $112.54 | $0.00 |
| 2026-04-06 | $553,200.89 | $208.95 | $0.00 |
| 2026-04-07 | $552,344.79 | $245.29 | $0.00 |
| 2026-04-08 | $555,156.17 | $593.46 | $0.00 |
| 2026-04-09 | $550,704.11 | $285.99 | $0.00 |
| 2026-04-10 | $550,669.73 | $208.29 | $0.00 |
| 2026-04-11 | $550,652.74 | $230.73 | $0.00 |
| 2026-04-12 | $551,127.53 | $78.98 | $0.00 |
| 2026-04-13 | $549,500.79 | $351.65 | $0.00 |
| 2026-04-14 | $553,648.97 | $369.76 | $0.00 |
| 2026-04-15 | $551,354.30 | $213.62 | $0.00 |
| 2026-04-16 | $554,410.54 | $321.29 | $0.00 |
| 2026-04-17 | $553,980.90 | $483.67 | $0.00 |
| 2026-04-18 | $556,811.91 | $276.09 | $0.00 |
| 2026-04-19 | $552,783.06 | $246.75 | $0.00 |
| 2026-04-20 | $551,800.11 | $302.22 | $0.00 |
| 2026-04-21 | $554,523.85 | $151.76 | $0.00 |
| 2026-04-22 | $553,196.61 | $277.78 | $0.00 |
| 2026-04-23 | $552,131.81 | $449.62 | $0.00 |
| 2026-04-24 | $552,327.59 | $204.13 | $0.00 |
| 2026-04-25 | $552,134.07 | $73.97 | $0.00 |
| 2026-04-26 | $551,911.60 | $225.00 | $0.00 |
| 2026-04-27 | $554,332.14 | $35.94 | $0.00 |
| 2026-04-28 | $552,745.99 | $266.91 | $0.00 |
| 2026-04-29 | $554,107.48 | $11.08 | $0.00 |
| 2026-04-30 | $551,326.77 | $245.96 | $0.00 |
| 2026-05-01 | $549,712.89 | $517.10 | $0.00 |
| 2026-05-02 | $548,441.59 | $71.27 | $0.00 |
| 2026-05-03 | $549,260.44 | $5.74 | $0.00 |
| 2026-05-04 | $547,648.96 | $13.91 | $0.00 |
| 2026-05-05 | $547,264.62 | $548.70 | $0.00 |
| 2026-05-06 | $550,031.69 | $66.40 | $0.00 |
| 2026-05-07 | $545,365.83 | $486.93 | $0.00 |
| 2026-05-08 | $544,120.95 | $270.34 | $0.00 |
| 2026-05-09 | $546,240.54 | $171.84 | $0.00 |
| 2026-05-10 | $543,164.98 | $103.07 | $0.00 |
| 2026-05-11 | $545,986.83 | $461.48 | $0.00 |
| 2026-05-12 | $546,508.71 | $386.74 | $0.00 |
| 2026-05-13 | $546,100.09 | $484.87 | $0.00 |
| 2026-05-14 | $545,259.51 | $565.64 | $0.00 |
| 2026-05-15 | $545,437.63 | $320.55 | $0.00 |
| 2026-05-16 | $544,825.60 | $354.81 | $0.00 |
| 2026-05-17 | $543,252.09 | $326.88 | $0.00 |
| 2026-05-18 | $544,120.91 | $76.62 | $0.00 |
| 2026-05-19 | $543,802.15 | $341.75 | $0.00 |
| 2026-05-20 | $544,166.63 | $38.21 | $0.00 |
| 2026-05-21 | $544,740.45 | $106.53 | $0.00 |
| 2026-05-22 | $545,923.97 | $188.74 | $0.00 |
| 2026-05-23 | $541,990.41 | $104.87 | $0.00 |
| 2026-05-24 | $544,548.38 | $558.36 | $0.00 |
| 2026-05-25 | $544,255.37 | $154.39 | $0.00 |
| 2026-05-26 | $542,223.96 | $326.28 | $0.00 |
| 2026-05-27 | $542,666.42 | $242.07 | $0.00 |
| 2026-05-28 | $543,150.72 | $155.23 | $0.00 |
| 2026-05-29 | $542,031.44 | $409.46 | $0.00 |
| 2026-05-30 | $544,135.43 | $143.77 | $0.00 |
| 2026-05-31 | $548,421.68 | $1,737.78 | $0.00 |
| 2026-06-01 | $547,301.11 | $1,201.12 | $0.00 |
| 2026-06-02 | $545,440.27 | $2,256.58 | $0.00 |
| 2026-06-03 | $543,919.22 | $1,143.21 | $0.00 |
| 2026-06-04 | $540,727.26 | $1,115.61 | $0.00 |
| 2026-06-05 | $541,020.88 | $1,821.13 | $0.00 |
| 2026-06-06 | $540,150.89 | $2,239.86 | $0.00 |
| 2026-06-07 | $537,418.93 | $706.04 | $0.00 |
| 2026-06-08 | $540,973.68 | $803.75 | $0.00 |
| 2026-06-09 | $536,220.82 | $368.26 | $0.00 |
| 2026-06-10 | $541,020.81 | $533.48 | $0.00 |
| 2026-06-11 | $538,301.41 | $651.24 | $0.00 |
| 2026-06-12 | $540,368.99 | $311.96 | $0.00 |
| 2026-06-13 | $538,588.63 | $250.96 | $0.00 |
| 2026-06-14 | $539,357.40 | $341.64 | $0.00 |
| 2026-06-15 | $541,520.54 | $231.87 | $0.00 |
| 2026-06-16 | $538,497.74 | $703.32 | $0.00 |
| 2026-06-17 | $534,782.95 | $224.46 | $0.00 |
| 2026-06-18 | $537,605.55 | $290.45 | $0.00 |
| 2026-06-19 | $534,861.84 | $441.41 | $0.00 |
| 2026-06-20 | $536,824.08 | $222.19 | $0.00 |
| 2026-06-21 | $539,758.84 | $139.99 | $0.00 |
| 2026-06-22 | $534,112.16 | $89.95 | $0.00 |
| 2026-06-23 | $535,219.53 | $308.64 | $0.00 |
| 2026-06-24 | $535,259.25 | $308.07 | $0.00 |
| 2026-06-25 | $535,263.19 | $782.44 | $0.00 |
| 2026-06-26 | $534,813.42 | $1,038.24 | $0.00 |
| 2026-06-27 | $535,677.85 | $723.32 | $0.00 |
| 2026-06-28 | $533,347.46 | $115.11 | $0.00 |
| 2026-06-29 | $527,504.55 | $1,039.48 | $0.00 |
| 2026-06-30 | $527,185.56 | $702.39 | $0.00 |
| 2026-07-01 | $526,138.79 | $219.25 | $0.00 |
| 2026-07-02 | $525,333.74 | $1,058.85 | $0.00 |
| 2026-07-03 | $524,442.72 | $459.86 | $0.00 |
| 2026-07-04 | $527,860.57 | $193.67 | $0.00 |
| 2026-07-05 | $526,456.75 | $85.88 | $0.00 |
| 2026-07-06 | $526,196.66 | $394.79 | $0.00 |
| 2026-07-07 | $526,493.67 | $533.73 | $0.00 |
| 2026-07-08 | $524,309.57 | $258.59 | $0.00 |
| 2026-07-09 | $525,843.87 | $308.71 | $0.00 |
| 2026-07-10 | $524,699.90 | $89.96 | $0.00 |
| 2026-07-11 | $525,899.66 | $79.93 | $0.00 |
| 2026-07-11 | $527,978.05 | $700.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
