Nominex NMX #3545
$0.002336 0.03% (1d)
Market Overview
Nominex current market price is $0.002336 with a 24 hour trading volume of $108. The total available supply of Nominex is 224.16M NMX with a maximum supply of 224.16M NMX. It has secured Rank 3545 in the cryptocurrency market with a marketcap of $523.56K. The NMX price is 0.09% down in the last one hour.
The high price of the Nominex is $0.002348 and low price is $0.002324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nominex Rank
3545
Nominex Price
$0.002336
Market Cap
$523.56K 0.02%
Fully Diluted Valuation
$523.56K
Trading Volume(24h)
$108
Circulating Supply
224.16M NMX
Total Supply
224.16M NMX
Max Supply
224.16M NMX
High(24h)
$0.002348
Low(24h)
$0.002324
All-time High
$8.03 99.97%
12 Apr 2021
All-time Low
$0.002301 1.53%
10 Oct 2025
Cryptocurrency Nominex Calculator
Want to convert more cryptocurrencies?
Nominex Historical Data Chart
1h
0.09%
24h
0.03%
7d
0.32%
14d
0.48%
30d
1.19%
60d
0.83%
200d
5.54%
1y
15.18%
Nominex Historical Data
Historical data of Nominex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $607,495.43 | $740.14 | $0.00 |
| 2025-09-29 | $613,702.79 | $373.89 | $0.00 |
| 2025-09-30 | $613,098.74 | $974.91 | $0.00 |
| 2025-10-01 | $611,967.99 | $553.73 | $0.00 |
| 2025-10-02 | $612,171.10 | $509.62 | $0.00 |
| 2025-10-03 | $614,936.22 | $1,363.60 | $0.00 |
| 2025-10-04 | $623,596.71 | $2,756.02 | $0.00 |
| 2025-10-05 | $618,552.89 | $914.93 | $0.00 |
| 2025-10-06 | $619,330.37 | $980.11 | $0.00 |
| 2025-10-07 | $621,053.68 | $1,620.28 | $0.00 |
| 2025-10-08 | $626,000.55 | $3,405.46 | $0.00 |
| 2025-10-09 | $627,149.10 | $2,416.97 | $0.00 |
| 2025-10-10 | $624,000.23 | $2,833.43 | $0.00 |
| 2025-10-11 | $612,055.89 | $10,714.88 | $0.00 |
| 2025-10-12 | $615,388.95 | $5,941.06 | $0.00 |
| 2025-10-13 | $626,854.34 | $5,045.76 | $0.00 |
| 2025-10-14 | $622,875.31 | $4,810.38 | $0.00 |
| 2025-10-15 | $618,238.64 | $6,285.46 | $0.00 |
| 2025-10-16 | $616,695.23 | $2,015.82 | $0.00 |
| 2025-10-17 | $614,822.95 | $2,387.28 | $0.00 |
| 2025-10-18 | $611,317.22 | $4,698.09 | $0.00 |
| 2025-10-19 | $613,971.73 | $1,396.14 | $0.00 |
| 2025-10-20 | $612,974.98 | $1,277.55 | $0.00 |
| 2025-10-21 | $613,065.76 | $1,528.60 | $0.00 |
| 2025-10-22 | $611,079.92 | $1,910.41 | $0.00 |
| 2025-10-23 | $614,191.92 | $688.85 | $0.00 |
| 2025-10-24 | $617,115.97 | $2,884.24 | $0.00 |
| 2025-10-25 | $613,228.17 | $770.10 | $0.00 |
| 2025-10-26 | $615,167.86 | $107.79 | $0.00 |
| 2025-10-27 | $615,817.08 | $389.62 | $0.00 |
| 2025-10-28 | $614,598.14 | $1,401.92 | $0.00 |
| 2025-10-29 | $614,741.21 | $1,236.90 | $0.00 |
| 2025-10-30 | $615,700.11 | $1,071.29 | $0.00 |
| 2025-10-31 | $615,471.32 | $1,993.68 | $0.00 |
| 2025-11-01 | $614,053.60 | $972.89 | $0.00 |
| 2025-11-02 | $613,282.97 | $134.82 | $0.00 |
| 2025-11-03 | $612,295.70 | $239.60 | $0.00 |
| 2025-11-04 | $605,449.91 | $3,215.36 | $0.00 |
| 2025-11-05 | $603,752.51 | $5,628.87 | $0.00 |
| 2025-11-06 | $605,291.00 | $1,849.30 | $0.00 |
| 2025-11-07 | $604,600.28 | $999.21 | $0.00 |
| 2025-11-08 | $608,228.63 | $2,009.27 | $0.00 |
| 2025-11-09 | $604,729.74 | $648.10 | $0.00 |
| 2025-11-10 | $606,201.76 | $678.44 | $0.00 |
| 2025-11-11 | $606,116.99 | $997.30 | $0.00 |
| 2025-11-12 | $602,115.19 | $856.80 | $0.00 |
| 2025-11-13 | $603,177.01 | $901.98 | $0.00 |
| 2025-11-14 | $602,278.97 | $1,461.35 | $0.00 |
| 2025-11-15 | $599,334.94 | $2,056.06 | $0.00 |
| 2025-11-16 | $602,562.47 | $574.19 | $0.00 |
| 2025-11-17 | $602,121.28 | $1,438.77 | $0.00 |
| 2025-11-18 | $600,861.47 | $2,110.53 | $0.00 |
| 2025-11-19 | $601,381.76 | $1,446.99 | $0.00 |
| 2025-11-20 | $600,039.59 | $1,696.66 | $0.00 |
| 2025-11-21 | $593,740.13 | $1,242.14 | $0.00 |
| 2025-11-22 | $595,354.61 | $3,800.03 | $0.00 |
| 2025-11-23 | $593,985.23 | $1,130.44 | $0.00 |
| 2025-11-24 | $594,980.24 | $498.99 | $0.00 |
| 2025-11-25 | $596,517.55 | $1,353.71 | $0.00 |
| 2025-11-26 | $595,288.85 | $1,110.64 | $0.00 |
| 2025-11-27 | $599,528.82 | $741.59 | $0.00 |
| 2025-11-28 | $598,041.50 | $316.96 | $0.00 |
| 2025-11-29 | $596,937.59 | $626.76 | $0.00 |
| 2025-11-30 | $596,384.42 | $174.42 | $0.00 |
| 2025-12-01 | $594,877.15 | $582.65 | $0.00 |
| 2025-12-02 | $594,511.74 | $1,605.58 | $0.00 |
| 2025-12-03 | $597,846.70 | $1,046.04 | $0.00 |
| 2025-12-04 | $601,357.78 | $1,120.99 | $0.00 |
| 2025-12-05 | $599,011.08 | $753.19 | $0.00 |
| 2025-12-06 | $598,029.00 | $734.84 | $0.00 |
| 2025-12-07 | $597,931.14 | $489.90 | $0.00 |
| 2025-12-08 | $598,942.99 | $970.92 | $0.00 |
| 2025-12-09 | $595,984.75 | $581.98 | $0.00 |
| 2025-12-10 | $595,746.05 | $1,128.10 | $0.00 |
| 2025-12-11 | $595,315.15 | $704.64 | $0.00 |
| 2025-12-12 | $596,014.72 | $889.74 | $0.00 |
| 2025-12-13 | $594,495.73 | $496.40 | $0.00 |
| 2025-12-14 | $597,163.29 | $386.40 | $0.00 |
| 2025-12-15 | $593,638.70 | $331.18 | $0.00 |
| 2025-12-16 | $595,585.05 | $1,005.82 | $0.00 |
| 2025-12-17 | $594,281.55 | $819.33 | $0.00 |
| 2025-12-18 | $593,490.70 | $1,106.12 | $0.00 |
| 2025-12-19 | $589,211.64 | $1,080.38 | $0.00 |
| 2025-12-20 | $590,980.37 | $559.24 | $0.00 |
| 2025-12-21 | $591,054.80 | $171.66 | $0.00 |
| 2025-12-22 | $592,463.39 | $158.76 | $0.00 |
| 2025-12-23 | $590,206.01 | $453.35 | $0.00 |
| 2025-12-24 | $589,644.61 | $269.74 | $0.00 |
| 2025-12-25 | $590,275.38 | $126.59 | $0.00 |
| 2025-12-26 | $588,110.08 | $200.16 | $0.00 |
| 2025-12-27 | $589,469.89 | $540.44 | $0.00 |
| 2025-12-28 | $590,883.03 | $143.54 | $0.00 |
| 2025-12-29 | $591,947.04 | $362.56 | $0.00 |
| 2025-12-30 | $587,500.50 | $348.27 | $0.00 |
| 2025-12-31 | $590,756.92 | $163.65 | $0.00 |
| 2026-01-01 | $589,175.87 | $273.49 | $0.00 |
| 2026-01-02 | $588,715.88 | $191.75 | $0.00 |
| 2026-01-03 | $591,132.64 | $367.30 | $0.00 |
| 2026-01-04 | $590,290.15 | $114.50 | $0.00 |
| 2026-01-05 | $592,686.61 | $367.70 | $0.00 |
| 2026-01-06 | $592,151.68 | $429.93 | $0.00 |
| 2026-01-07 | $592,419.64 | $716.42 | $0.00 |
| 2026-01-08 | $584,554.14 | $1,272.13 | $0.00 |
| 2026-01-09 | $578,515.22 | $2,040.29 | $0.00 |
| 2026-01-10 | $577,410.07 | $111.79 | $0.00 |
| 2026-01-11 | $576,859.26 | $274.62 | $0.00 |
| 2026-01-12 | $576,489.16 | $157.67 | $0.00 |
| 2026-01-13 | $577,976.70 | $160.51 | $0.00 |
| 2026-01-14 | $579,526.25 | $653.93 | $0.00 |
| 2026-01-15 | $580,951.98 | $356.54 | $0.00 |
| 2026-01-16 | $578,983.88 | $299.73 | $0.00 |
| 2026-01-17 | $580,400.86 | $77.14 | $0.00 |
| 2026-01-18 | $581,742.22 | $111.30 | $0.00 |
| 2026-01-19 | $575,359.73 | $283.49 | $0.00 |
| 2026-01-20 | $575,843.13 | $636.41 | $0.00 |
| 2026-01-21 | $571,376.47 | $558.06 | $0.00 |
| 2026-01-22 | $573,695.81 | $1,094.90 | $0.00 |
| 2026-01-23 | $573,074.55 | $325.76 | $0.00 |
| 2026-01-24 | $572,441.80 | $308.83 | $0.00 |
| 2026-01-25 | $571,666.17 | $40.49 | $0.00 |
| 2026-01-26 | $572,292.33 | $491.79 | $0.00 |
| 2026-01-27 | $573,562.12 | $231.28 | $0.00 |
| 2026-01-28 | $575,917.15 | $342.06 | $0.00 |
| 2026-01-29 | $573,920.37 | $122.89 | $0.00 |
| 2026-01-30 | $573,216.94 | $830.95 | $0.00 |
| 2026-01-31 | $571,706.11 | $1,240.17 | $0.00 |
| 2026-02-01 | $567,396.67 | $2,117.06 | $0.00 |
| 2026-02-02 | $565,672.75 | $1,730.16 | $0.00 |
| 2026-02-03 | $565,530.80 | $2,405.40 | $0.00 |
| 2026-02-04 | $563,838.88 | $1,605.26 | $0.00 |
| 2026-02-05 | $562,383.21 | $1,530.94 | $0.00 |
| 2026-02-06 | $557,614.54 | $4,291.97 | $0.00 |
| 2026-02-07 | $556,742.00 | $1,805.29 | $0.00 |
| 2026-02-08 | $559,625.40 | $82.03 | $0.00 |
| 2026-02-09 | $559,162.92 | $405.07 | $0.00 |
| 2026-02-10 | $559,054.88 | $440.13 | $0.00 |
| 2026-02-11 | $557,938.69 | $232.99 | $0.00 |
| 2026-02-12 | $557,751.18 | $1,654.72 | $0.00 |
| 2026-02-13 | $558,593.65 | $529.89 | $0.00 |
| 2026-02-14 | $559,953.26 | $52.25 | $0.00 |
| 2026-02-15 | $557,359.88 | $359.07 | $0.00 |
| 2026-02-16 | $555,437.65 | $601.85 | $0.00 |
| 2026-02-17 | $557,235.28 | $1,111.01 | $0.00 |
| 2026-02-18 | $556,155.32 | $626.33 | $0.00 |
| 2026-02-19 | $553,663.73 | $678.64 | $0.00 |
| 2026-02-20 | $555,287.41 | $347.36 | $0.00 |
| 2026-02-21 | $556,089.20 | $612.69 | $0.00 |
| 2026-02-22 | $554,953.37 | $136.84 | $0.00 |
| 2026-02-23 | $551,515.88 | $645.36 | $0.00 |
| 2026-02-24 | $552,709.88 | $1,165.11 | $0.00 |
| 2026-02-25 | $553,473.38 | $621.19 | $0.00 |
| 2026-02-26 | $555,274.61 | $1,223.29 | $0.00 |
| 2026-02-27 | $557,048.98 | $399.43 | $0.00 |
| 2026-02-28 | $554,336.38 | $491.88 | $0.00 |
| 2026-03-01 | $557,152.67 | $456.94 | $0.00 |
| 2026-03-02 | $555,230.95 | $472.25 | $0.00 |
| 2026-03-03 | $554,162.48 | $925.63 | $0.00 |
| 2026-03-04 | $555,460.79 | $578.19 | $0.00 |
| 2026-03-05 | $557,420.17 | $619.46 | $0.00 |
| 2026-03-06 | $554,967.29 | $490.13 | $0.00 |
| 2026-03-07 | $553,953.02 | $380.67 | $0.00 |
| 2026-03-08 | $553,976.08 | $7.57 | $0.00 |
| 2026-03-09 | $553,703.27 | $231.45 | $0.00 |
| 2026-03-10 | $555,601.03 | $615.67 | $0.00 |
| 2026-03-11 | $554,693.05 | $284.56 | $0.00 |
| 2026-03-12 | $558,717.99 | $138.14 | $0.00 |
| 2026-03-13 | $555,219.52 | $284.70 | $0.00 |
| 2026-03-14 | $554,888.56 | $638.07 | $0.00 |
| 2026-03-15 | $556,146.73 | $74.95 | $0.00 |
| 2026-03-16 | $558,270.13 | $390.73 | $0.00 |
| 2026-03-17 | $555,679.60 | $379.60 | $0.00 |
| 2026-03-18 | $556,939.44 | $278.06 | $0.00 |
| 2026-03-19 | $555,719.64 | $493.35 | $0.00 |
| 2026-03-20 | $555,225.96 | $391.71 | $0.00 |
| 2026-03-21 | $554,381.51 | $100.28 | $0.00 |
| 2026-03-22 | $548,322.01 | $101.01 | $0.00 |
| 2026-03-23 | $553,160.30 | $367.47 | $0.00 |
| 2026-03-24 | $553,827.72 | $975.55 | $0.00 |
| 2026-03-25 | $555,469.33 | $395.49 | $0.00 |
| 2026-03-26 | $553,331.76 | $231.00 | $0.00 |
| 2026-03-27 | $552,378.34 | $368.06 | $0.00 |
| 2026-03-28 | $554,027.74 | $29.87 | $0.00 |
| 2026-03-29 | $552,654.67 | $67.31 | $0.00 |
| 2026-03-30 | $553,042.00 | $326.11 | $0.00 |
| 2026-03-31 | $551,615.79 | $346.49 | $0.00 |
| 2026-04-01 | $552,916.25 | $521.98 | $0.00 |
| 2026-04-02 | $551,323.51 | $143.09 | $0.00 |
| 2026-04-03 | $552,732.75 | $855.85 | $0.00 |
| 2026-04-04 | $553,038.92 | $9.29 | $0.00 |
| 2026-04-05 | $551,803.27 | $112.09 | $0.00 |
| 2026-04-06 | $553,219.95 | $269.02 | $0.00 |
| 2026-04-07 | $551,415.06 | $245.23 | $0.00 |
| 2026-04-08 | $552,957.82 | $586.62 | $0.00 |
| 2026-04-09 | $549,503.39 | $286.82 | $0.00 |
| 2026-04-10 | $551,043.21 | $23.64 | $0.00 |
| 2026-04-11 | $549,765.96 | $229.58 | $0.00 |
| 2026-04-12 | $550,147.97 | $78.72 | $0.00 |
| 2026-04-13 | $552,409.42 | $23.33 | $0.00 |
| 2026-04-14 | $553,098.81 | $366.88 | $0.00 |
| 2026-04-15 | $551,442.13 | $213.61 | $0.00 |
| 2026-04-16 | $554,016.07 | $320.59 | $0.00 |
| 2026-04-17 | $553,448.22 | $480.39 | $0.00 |
| 2026-04-18 | $555,796.45 | $275.19 | $0.00 |
| 2026-04-19 | $551,496.78 | $247.31 | $0.00 |
| 2026-04-20 | $550,749.29 | $302.85 | $0.00 |
| 2026-04-21 | $553,552.15 | $151.05 | $0.00 |
| 2026-04-22 | $551,865.56 | $146.86 | $0.00 |
| 2026-04-23 | $551,376.28 | $437.85 | $0.00 |
| 2026-04-24 | $551,819.08 | $203.50 | $0.00 |
| 2026-04-25 | $551,190.81 | $73.76 | $0.00 |
| 2026-04-26 | $550,689.24 | $226.02 | $0.00 |
| 2026-04-27 | $553,262.71 | $35.87 | $0.00 |
| 2026-04-28 | $551,489.60 | $273.78 | $0.00 |
| 2026-04-29 | $552,955.25 | $11.09 | $0.00 |
| 2026-04-30 | $550,676.38 | $245.74 | $0.00 |
| 2026-05-01 | $548,654.91 | $493.01 | $0.00 |
| 2026-05-02 | $548,419.98 | $71.37 | $0.00 |
| 2026-05-03 | $548,198.35 | $5.73 | $0.00 |
| 2026-05-04 | $547,579.62 | $13.90 | $0.00 |
| 2026-05-05 | $546,625.02 | $547.97 | $0.00 |
| 2026-05-06 | $548,793.44 | $66.33 | $0.00 |
| 2026-05-07 | $544,177.46 | $484.05 | $0.00 |
| 2026-05-08 | $543,376.18 | $270.89 | $0.00 |
| 2026-05-09 | $545,296.95 | $171.19 | $0.00 |
| 2026-05-10 | $542,472.94 | $95.42 | $0.00 |
| 2026-05-11 | $545,279.17 | $458.88 | $0.00 |
| 2026-05-12 | $546,421.13 | $384.27 | $0.00 |
| 2026-05-13 | $545,551.59 | $483.69 | $0.00 |
| 2026-05-14 | $545,721.73 | $566.60 | $0.00 |
| 2026-05-15 | $545,685.75 | $319.85 | $0.00 |
| 2026-05-16 | $544,259.69 | $355.81 | $0.00 |
| 2026-05-17 | $542,785.65 | $327.61 | $0.00 |
| 2026-05-18 | $544,359.63 | $146.50 | $0.00 |
| 2026-05-19 | $543,912.66 | $342.28 | $0.00 |
| 2026-05-20 | $543,873.96 | $38.25 | $0.00 |
| 2026-05-21 | $544,063.71 | $106.13 | $0.00 |
| 2026-05-22 | $544,769.80 | $187.86 | $0.00 |
| 2026-05-23 | $541,415.25 | $104.80 | $0.00 |
| 2026-05-24 | $544,384.62 | $555.37 | $0.00 |
| 2026-05-25 | $543,322.43 | $154.17 | $0.00 |
| 2026-05-26 | $541,751.05 | $325.00 | $0.00 |
| 2026-05-27 | $542,387.51 | $242.30 | $0.00 |
| 2026-05-28 | $541,954.29 | $155.26 | $0.00 |
| 2026-05-29 | $539,987.93 | $208.32 | $0.00 |
| 2026-05-30 | $543,587.42 | $143.27 | $0.00 |
| 2026-05-31 | $549,317.61 | $854.41 | $0.00 |
| 2026-06-01 | $547,268.10 | $1,206.86 | $0.00 |
| 2026-06-02 | $545,646.25 | $1,137.19 | $0.00 |
| 2026-06-03 | $542,642.87 | $577.73 | $0.00 |
| 2026-06-04 | $540,384.13 | $1,110.77 | $0.00 |
| 2026-06-05 | $539,833.77 | $907.69 | $0.00 |
| 2026-06-06 | $538,865.72 | $2,216.45 | $0.00 |
| 2026-06-07 | $536,695.07 | $695.16 | $0.00 |
| 2026-06-08 | $540,424.11 | $794.75 | $0.00 |
| 2026-06-09 | $537,755.71 | $189.06 | $0.00 |
| 2026-06-10 | $539,956.59 | $287.25 | $0.00 |
| 2026-06-11 | $536,706.31 | $342.97 | $0.00 |
| 2026-06-12 | $539,584.34 | $304.81 | $0.00 |
| 2026-06-13 | $537,685.03 | $129.34 | $0.00 |
| 2026-06-14 | $538,500.16 | $220.09 | $0.00 |
| 2026-06-15 | $540,981.71 | $123.50 | $0.00 |
| 2026-06-16 | $537,349.06 | $453.68 | $0.00 |
| 2026-06-17 | $533,765.40 | $210.08 | $0.00 |
| 2026-06-18 | $536,779.99 | $291.06 | $0.00 |
| 2026-06-19 | $534,191.33 | $221.40 | $0.00 |
| 2026-06-20 | $536,208.83 | $221.92 | $0.00 |
| 2026-06-21 | $538,086.44 | $139.91 | $0.00 |
| 2026-06-22 | $535,293.94 | $96.25 | $0.00 |
| 2026-06-23 | $534,027.11 | $308.34 | $0.00 |
| 2026-06-24 | $534,102.76 | $307.80 | $0.00 |
| 2026-06-25 | $534,602.83 | $774.81 | $0.00 |
| 2026-06-26 | $533,806.15 | $1,034.05 | $0.00 |
| 2026-06-27 | $534,867.32 | $720.42 | $0.00 |
| 2026-06-28 | $532,143.35 | $115.06 | $0.00 |
| 2026-06-29 | $527,346.19 | $1,035.34 | $0.00 |
| 2026-06-30 | $527,372.42 | $701.89 | $0.00 |
| 2026-07-01 | $525,741.56 | $220.18 | $0.00 |
| 2026-07-02 | $524,953.61 | $1,057.88 | $0.00 |
| 2026-07-03 | $524,124.70 | $458.18 | $0.00 |
| 2026-07-04 | $527,059.01 | $192.82 | $0.00 |
| 2026-07-05 | $525,796.96 | $85.59 | $0.00 |
| 2026-07-06 | $526,006.91 | $383.91 | $0.00 |
| 2026-07-07 | $525,493.46 | $530.65 | $0.00 |
| 2026-07-08 | $524,220.67 | $270.03 | $0.00 |
| 2026-07-09 | $524,931.43 | $305.44 | $0.00 |
| 2026-07-10 | $523,969.07 | $89.93 | $0.00 |
| 2026-07-11 | $525,864.54 | $79.87 | $0.00 |
| 2026-07-12 | $524,367.14 | $423.15 | $0.00 |
| 2026-07-13 | $524,586.59 | $298.91 | $0.00 |
| 2026-07-14 | $525,677.81 | $206.49 | $0.00 |
| 2026-07-15 | $527,745.09 | $262.09 | $0.00 |
| 2026-07-16 | $524,395.33 | $52.68 | $0.00 |
| 2026-07-17 | $523,898.70 | $169.55 | $0.00 |
| 2026-07-18 | $526,055.91 | $404.62 | $0.00 |
| 2026-07-19 | $525,121.47 | $67.18 | $0.00 |
| 2026-07-20 | $524,097.12 | $711.95 | $0.00 |
| 2026-07-21 | $524,217.97 | $171.32 | $0.00 |
| 2026-07-22 | $523,814.04 | $90.62 | $0.00 |
| 2026-07-23 | $521,501.56 | $63.44 | $0.00 |
| 2026-07-24 | $520,154.97 | $59.19 | $0.00 |
| 2026-07-25 | $523,422.58 | $182.23 | $0.00 |
| 2026-07-26 | $523,753.28 | $55.89 | $0.00 |
| 2026-07-27 | $523,871.38 | $113.20 | $0.00 |
| 2026-07-28 | $520,837.00 | $162.18 | $0.00 |
| 2026-07-29 | $522,552.24 | $166.89 | $0.00 |
| 2026-07-30 | $523,463.57 | $63.12 | $0.00 |
| 2026-07-31 | $524,234.24 | $392.85 | $0.00 |
| 2026-08-01 | $524,405.35 | $166.50 | $0.00 |
| 2026-08-02 | $521,334.59 | $223.15 | $0.00 |
| 2026-08-03 | $523,995.17 | $168.42 | $0.00 |
| 2026-08-04 | $523,261.97 | $108.46 | $0.00 |
| 2026-08-05 | $524,748.48 | $10.74 | $0.00 |
| 2026-08-06 | $522,669.80 | $253.38 | $0.00 |
| 2026-08-07 | $522,167.98 | $139.65 | $0.00 |
| 2026-08-08 | $522,814.95 | $108.37 | $0.00 |
| 2026-08-09 | $522,339.56 | $356.27 | $0.00 |
| 2026-08-10 | $521,961.70 | $76.19 | $0.00 |
| 2026-08-11 | $522,238.60 | $90.95 | $0.00 |
| 2026-08-12 | $525,720.27 | $213.59 | $0.00 |
| 2026-08-13 | $523,402.68 | $104.80 | $0.00 |
| 2026-08-14 | $524,255.82 | $60.68 | $0.00 |
| 2026-08-15 | $523,916.17 | $42.61 | $0.00 |
| 2026-08-16 | $522,772.20 | $21.46 | $0.00 |
| 2026-08-17 | $522,174.34 | $63.76 | $0.00 |
| 2026-08-18 | $522,060.11 | $50.26 | $0.00 |
| 2026-08-19 | $524,169.47 | $17.41 | $0.00 |
| 2026-08-20 | $523,202.97 | $520.43 | $0.00 |
| 2026-08-21 | $526,378.09 | $535.29 | $0.00 |
| 2026-08-22 | $527,431.06 | $858.67 | $0.00 |
| 2026-08-23 | $526,537.19 | $1,344.82 | $0.00 |
| 2026-08-24 | $528,313.10 | $645.32 | $0.00 |
| 2026-08-25 | $528,253.55 | $451.67 | $0.00 |
| 2026-08-26 | $526,075.79 | $519.92 | $0.00 |
| 2026-08-27 | $529,762.38 | $346.73 | $0.00 |
| 2026-08-28 | $527,818.97 | $200.69 | $0.00 |
| 2026-08-29 | $527,731.37 | $437.55 | $0.00 |
| 2026-08-30 | $526,924.05 | $20.12 | $0.00 |
| 2026-08-31 | $526,664.48 | $429.50 | $0.00 |
| 2026-09-01 | $527,699.66 | $225.84 | $0.00 |
| 2026-09-02 | $526,476.12 | $182.50 | $0.00 |
| 2026-09-03 | $529,802.46 | $111.23 | $0.00 |
| 2026-09-04 | $531,221.14 | $613.00 | $0.00 |
| 2026-09-05 | $530,258.93 | $356.92 | $0.00 |
| 2026-09-06 | $529,841.73 | $995.68 | $0.00 |
| 2026-09-07 | $531,384.29 | $435.87 | $0.00 |
| 2026-09-08 | $529,392.30 | $231.05 | $0.00 |
| 2026-09-09 | $530,667.08 | $277.00 | $0.00 |
| 2026-09-10 | $528,030.62 | $501.01 | $0.00 |
| 2026-09-11 | $526,767.57 | $283.79 | $0.00 |
| 2026-09-12 | $528,977.74 | $544.37 | $0.00 |
| 2026-09-13 | $528,355.02 | $228.26 | $0.00 |
| 2026-09-14 | $526,061.70 | $179.95 | $0.00 |
| 2026-09-15 | $526,478.84 | $264.25 | $0.00 |
| 2026-09-16 | $527,200.28 | $428.20 | $0.00 |
| 2026-09-17 | $530,046.58 | $304.26 | $0.00 |
| 2026-09-18 | $530,581.24 | $193.55 | $0.00 |
| 2026-09-19 | $529,768.34 | $577.78 | $0.00 |
| 2026-09-20 | $530,184.92 | $174.98 | $0.00 |
| 2026-09-21 | $531,069.17 | $511.08 | $0.00 |
| 2026-09-22 | $531,284.99 | $769.95 | $0.00 |
| 2026-09-23 | $531,377.97 | $245.99 | $0.00 |
| 2026-09-24 | $531,174.48 | $693.81 | $0.00 |
| 2026-09-25 | $529,793.88 | $482.26 | $0.00 |
| 2026-09-26 | $530,530.40 | $186.63 | $0.00 |
| 2026-09-27 | $530,213.52 | $24.47 | $0.00 |
| 2026-09-27 | $530,882.62 | $118.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
