NodalWaves NODAL #3149
$0.001990 3.09% (1d)
Market Overview
NodalWaves current market price is $0.001990 with a 24 hour trading volume of $6,293. The total available supply of NodalWaves is 10.00B NODAL with a maximum supply of 10.00B NODAL. It has secured Rank 3149 in the cryptocurrency market with a marketcap of $737.23K. The NODAL price is 2.29% down in the last one hour.
The high price of the NodalWaves is $0.002046 and low price is $0.001968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NodalWaves Rank
3149
NodalWaves Price
$0.001990
Market Cap
$737.23K 3.09%
Fully Diluted Valuation
$19.90M
Trading Volume(24h)
$6,293
Circulating Supply
370.40M NODAL
Total Supply
10.00B NODAL
Max Supply
10.00B NODAL
High(24h)
$0.002046
Low(24h)
$0.001968
All-time High
$0.004008 50.35%
04 Jul 2026
All-time Low
$0.001968 1.14%
01 Aug 2026
Cryptocurrency NodalWaves Calculator
Want to convert more cryptocurrencies?
NodalWaves Historical Data Chart
1h
2.29%
24h
3.09%
7d
17.81%
14d
31.43%
30d
37.05%
60d
0%
200d
0%
1y
0%
NodalWaves Historical Data
Historical data of NodalWaves past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $0.00 | $34,407.62 | $0.00 |
| 2026-06-24 | $0.00 | $19,819.79 | $0.00 |
| 2026-06-25 | $0.00 | $72,883.70 | $0.00 |
| 2026-06-26 | $851,408.02 | $11,774.88 | $0.00 |
| 2026-06-27 | $955,170.09 | $16,785.18 | $0.00 |
| 2026-06-28 | $995,417.65 | $38,288.39 | $0.00 |
| 2026-06-29 | $1,053,878.60 | $21,553.47 | $0.00 |
| 2026-06-30 | $1,105,774.31 | $72,547.79 | $0.00 |
| 2026-07-01 | $1,106,494.05 | $29,432.48 | $0.00 |
| 2026-07-02 | $1,099,336.92 | $3,384.80 | $0.00 |
| 2026-07-03 | $1,112,932.16 | $20,789.96 | $0.00 |
| 2026-07-04 | $1,198,744.34 | $14,588.96 | $0.00 |
| 2026-07-05 | $1,342,134.18 | $57,433.42 | $0.00 |
| 2026-07-06 | $1,383,454.50 | $26,705.33 | $0.00 |
| 2026-07-07 | $1,380,366.43 | $35,483.26 | $0.00 |
| 2026-07-08 | $1,372,560.55 | $11,355.96 | $0.00 |
| 2026-07-09 | $1,365,905.67 | $13,445.69 | $0.00 |
| 2026-07-10 | $1,381,549.37 | $10,492.16 | $0.00 |
| 2026-07-11 | $1,266,351.57 | $15,215.50 | $0.00 |
| 2026-07-12 | $1,131,303.93 | $43,674.42 | $0.00 |
| 2026-07-13 | $1,067,982.56 | $11,722.75 | $0.00 |
| 2026-07-14 | $1,081,026.80 | $7,836.44 | $0.00 |
| 2026-07-15 | $1,078,470.75 | $2,060.62 | $0.00 |
| 2026-07-16 | $1,076,450.71 | $4,567.78 | $0.00 |
| 2026-07-17 | $992,090.48 | $9,887.36 | $0.00 |
| 2026-07-18 | $1,005,867.54 | $3,825.20 | $0.00 |
| 2026-07-19 | $1,054,108.83 | $7,832.99 | $0.00 |
| 2026-07-20 | $1,025,079.17 | $4,768.30 | $0.00 |
| 2026-07-21 | $972,826.03 | $9,342.38 | $0.00 |
| 2026-07-22 | $882,453.75 | $19,196.23 | $0.00 |
| 2026-07-23 | $910,548.85 | $3,879.14 | $0.00 |
| 2026-07-24 | $892,828.03 | $614.32 | $0.00 |
| 2026-07-25 | $889,677.73 | $756.05 | $0.00 |
| 2026-07-26 | $901,867.77 | $4,279.86 | $0.00 |
| 2026-07-27 | $892,437.44 | $3,286.49 | $0.00 |
| 2026-07-28 | $893,131.69 | $2,811.21 | $0.00 |
| 2026-07-29 | $873,951.70 | $592.45 | $0.00 |
| 2026-07-30 | $871,147.34 | $2,360.49 | $0.00 |
| 2026-07-31 | $864,526.31 | $926.22 | $0.00 |
| 2026-08-01 | $817,363.70 | $7,614.26 | $0.00 |
| 2026-08-02 | $738,238.51 | $10,642.53 | $0.00 |
| 2026-08-02 | $753,256.46 | $10,869.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
