Nikepig NIKEPIG #4359
$0.00028467 2.25% (1d)
Market Overview
Nikepig current market price is $0.00028467 with a 24 hour trading volume of $80. The total available supply of Nikepig is 899.72M NIKEPIG with a maximum supply of 1.00B NIKEPIG. It has secured Rank 4359 in the cryptocurrency market with a marketcap of $256.12K. The NIKEPIG price is 0% down in the last one hour.
The high price of the Nikepig is $0.00029643 and low price is $0.00028385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nikepig Rank
4359
Nikepig Price
$0.00028467
Market Cap
$256.12K 2.25%
Fully Diluted Valuation
$256.12K
Trading Volume(24h)
$80
Circulating Supply
899.72M NIKEPIG
Total Supply
899.72M NIKEPIG
Max Supply
1.00B NIKEPIG
High(24h)
$0.00029643
Low(24h)
$0.00028385
All-time High
$0.0180 98.42%
26 Jun 2024
All-time Low
$0.00026885 5.88%
24 Jul 2026
Cryptocurrency Nikepig Calculator
Want to convert more cryptocurrencies?
Nikepig Historical Data Chart
1h
0%
24h
2.25%
7d
2.26%
14d
33.95%
30d
29.99%
60d
50.53%
200d
52.3%
1y
89.29%
Nikepig Historical Data
Historical data of Nikepig past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $194,420.04 | $0.00 |
| 2025-06-15 | $0.00 | $188,562.87 | $0.00 |
| 2025-06-16 | $0.00 | $187,292.62 | $0.00 |
| 2025-06-17 | $0.00 | $198,940.45 | $0.00 |
| 2025-06-18 | $0.00 | $178,931.12 | $0.00 |
| 2025-06-19 | $0.00 | $158,918.68 | $0.00 |
| 2025-06-20 | $0.00 | $171,372.08 | $0.00 |
| 2025-06-21 | $0.00 | $178,627.25 | $0.00 |
| 2025-06-22 | $0.00 | $153,118.30 | $0.00 |
| 2025-06-23 | $0.00 | $147,391.57 | $0.00 |
| 2025-06-24 | $0.00 | $138,690.52 | $0.00 |
| 2025-06-25 | $0.00 | $86,245.31 | $0.00 |
| 2025-06-26 | $0.00 | $119,091.56 | $0.00 |
| 2025-06-27 | $0.00 | $87,738.75 | $0.00 |
| 2025-06-28 | $0.00 | $56,703.41 | $0.00 |
| 2025-06-29 | $0.00 | $47,534.92 | $0.00 |
| 2025-06-30 | $0.00 | $50,316.10 | $0.00 |
| 2025-07-01 | $0.00 | $52,139.32 | $0.00 |
| 2025-07-02 | $0.00 | $55,186.12 | $0.00 |
| 2025-07-03 | $0.00 | $46,240.69 | $0.00 |
| 2025-07-04 | $0.00 | $52,605.85 | $0.00 |
| 2025-07-05 | $0.00 | $51,178.64 | $0.00 |
| 2025-07-06 | $0.00 | $53,409.88 | $0.00 |
| 2025-07-07 | $0.00 | $62,516.12 | $0.00 |
| 2025-07-08 | $0.00 | $57,914.59 | $0.00 |
| 2025-07-09 | $0.00 | $56,682.30 | $0.00 |
| 2025-07-10 | $0.00 | $44,619.78 | $0.00 |
| 2025-07-11 | $0.00 | $61,146.15 | $0.00 |
| 2025-07-12 | $0.00 | $84,812.51 | $0.00 |
| 2025-07-13 | $0.00 | $60,199.77 | $0.00 |
| 2025-07-14 | $0.00 | $52,005.80 | $0.00 |
| 2025-07-15 | $0.00 | $59,755.22 | $0.00 |
| 2025-07-16 | $0.00 | $57,899.09 | $0.00 |
| 2025-07-17 | $0.00 | $63,535.17 | $0.00 |
| 2025-07-18 | $0.00 | $54,034.32 | $0.00 |
| 2025-07-19 | $0.00 | $65,485.50 | $0.00 |
| 2025-07-20 | $0.00 | $48,746.28 | $0.00 |
| 2025-07-21 | $0.00 | $71,459.59 | $0.00 |
| 2025-07-22 | $0.00 | $59,000.63 | $0.00 |
| 2025-07-23 | $0.00 | $48,431.08 | $0.00 |
| 2025-07-24 | $0.00 | $58,344.79 | $0.00 |
| 2025-07-25 | $2,570,606.75 | $60,405.25 | $0.00 |
| 2025-07-26 | $2,591,535.93 | $54,234.05 | $0.00 |
| 2025-07-27 | $2,657,505.65 | $57,769.89 | $0.00 |
| 2025-07-28 | $2,656,250.58 | $54,869.59 | $0.00 |
| 2025-07-29 | $2,637,865.42 | $50,340.92 | $0.00 |
| 2025-07-30 | $2,575,749.86 | $53,304.21 | $0.00 |
| 2025-07-31 | $2,616,218.47 | $49,920.33 | $0.00 |
| 2025-08-01 | $2,581,071.68 | $47,790.56 | $0.00 |
| 2025-08-02 | $2,355,761.67 | $50,612.63 | $0.00 |
| 2025-08-03 | $2,386,975.14 | $55,648.43 | $0.00 |
| 2025-08-04 | $2,376,581.12 | $53,675.61 | $0.00 |
| 2025-08-05 | $2,364,719.30 | $49,130.67 | $0.00 |
| 2025-08-06 | $2,259,343.42 | $58,101.81 | $0.00 |
| 2025-08-07 | $1,886,410.47 | $59,600.95 | $0.00 |
| 2025-08-08 | $1,883,769.49 | $52,968.10 | $0.00 |
| 2025-08-09 | $1,890,879.11 | $59,967.92 | $0.00 |
| 2025-08-10 | $1,935,694.29 | $51,404.55 | $0.00 |
| 2025-08-11 | $1,906,795.90 | $51,847.72 | $0.00 |
| 2025-08-12 | $1,896,194.83 | $68,248.00 | $0.00 |
| 2025-08-13 | $2,135,358.90 | $57,342.53 | $0.00 |
| 2025-08-14 | $2,193,520.46 | $54,515.63 | $0.00 |
| 2025-08-15 | $2,380,853.65 | $57,319.90 | $0.00 |
| 2025-08-16 | $2,371,394.85 | $52,273.06 | $0.00 |
| 2025-08-17 | $2,364,163.70 | $46,256.76 | $0.00 |
| 2025-08-18 | $2,405,679.44 | $52,309.66 | $0.00 |
| 2025-08-19 | $2,405,938.96 | $49,438.31 | $0.00 |
| 2025-08-20 | $2,363,138.66 | $55,201.59 | $0.00 |
| 2025-08-21 | $2,390,768.47 | $53,681.37 | $0.00 |
| 2025-08-22 | $2,383,387.65 | $48,205.59 | $0.00 |
| 2025-08-23 | $2,361,966.59 | $50,413.99 | $0.00 |
| 2025-08-24 | $2,369,810.72 | $51,022.98 | $0.00 |
| 2025-08-25 | $2,359,245.76 | $48,962.74 | $0.00 |
| 2025-08-26 | $2,343,167.22 | $52,167.30 | $0.00 |
| 2025-08-27 | $2,411,621.51 | $49,839.83 | $0.00 |
| 2025-08-28 | $2,364,826.77 | $53,604.56 | $0.00 |
| 2025-08-29 | $2,397,545.80 | $54,168.13 | $0.00 |
| 2025-08-30 | $2,395,369.31 | $52,208.61 | $0.00 |
| 2025-08-31 | $2,373,630.71 | $52,917.69 | $0.00 |
| 2025-09-01 | $2,384,240.66 | $49,547.30 | $0.00 |
| 2025-09-02 | $2,104,691.43 | $59,434.03 | $0.00 |
| 2025-09-03 | $2,132,113.26 | $53,495.44 | $0.00 |
| 2025-09-04 | $2,152,388.78 | $53,112.79 | $0.00 |
| 2025-09-05 | $2,141,921.86 | $50,754.09 | $0.00 |
| 2025-09-06 | $2,155,674.32 | $55,049.90 | $0.00 |
| 2025-09-07 | $1,944,705.15 | $56,178.79 | $0.00 |
| 2025-09-08 | $1,924,898.97 | $58,888.95 | $0.00 |
| 2025-09-09 | $1,936,766.58 | $52,626.18 | $0.00 |
| 2025-09-10 | $1,850,575.38 | $58,908.28 | $0.00 |
| 2025-09-11 | $1,943,308.41 | $50,506.70 | $0.00 |
| 2025-09-12 | $1,937,243.79 | $53,246.29 | $0.00 |
| 2025-09-13 | $1,941,913.45 | $55,448.97 | $0.00 |
| 2025-09-14 | $1,922,127.38 | $60,660.46 | $0.00 |
| 2025-09-15 | $1,916,117.39 | $53,455.70 | $0.00 |
| 2025-09-16 | $1,918,472.19 | $51,073.31 | $0.00 |
| 2025-09-17 | $1,943,164.71 | $65,811.48 | $0.00 |
| 2025-09-18 | $1,989,256.31 | $63,667.13 | $0.00 |
| 2025-09-19 | $1,965,518.81 | $63,613.72 | $0.00 |
| 2025-09-20 | $1,929,602.80 | $52,536.61 | $0.00 |
| 2025-09-21 | $1,939,301.20 | $45,475.91 | $0.00 |
| 2025-09-22 | $1,933,950.68 | $50,869.56 | $0.00 |
| 2025-09-23 | $1,927,506.67 | $50,793.46 | $0.00 |
| 2025-09-24 | $1,938,946.29 | $50,054.93 | $0.00 |
| 2025-09-25 | $1,927,114.74 | $49,077.55 | $0.00 |
| 2025-09-26 | $1,916,587.42 | $56,315.98 | $0.00 |
| 2025-09-27 | $1,914,107.58 | $57,037.77 | $0.00 |
| 2025-09-28 | $1,909,370.52 | $51,944.24 | $0.00 |
| 2025-09-29 | $1,919,171.98 | $55,795.04 | $0.00 |
| 2025-09-30 | $1,829,048.82 | $74,230.60 | $0.00 |
| 2025-10-01 | $1,711,491.10 | $59,321.85 | $0.00 |
| 2025-10-02 | $1,727,951.00 | $60,571.07 | $0.00 |
| 2025-10-03 | $1,742,056.15 | $57,476.16 | $0.00 |
| 2025-10-04 | $1,749,885.22 | $51,037.75 | $0.00 |
| 2025-10-05 | $1,731,602.69 | $55,900.08 | $0.00 |
| 2025-10-06 | $1,742,933.42 | $53,700.66 | $0.00 |
| 2025-10-07 | $1,730,396.98 | $52,291.91 | $0.00 |
| 2025-10-08 | $1,725,771.54 | $50,317.39 | $0.00 |
| 2025-10-09 | $1,733,312.50 | $51,337.15 | $0.00 |
| 2025-10-10 | $1,727,359.79 | $48,658.36 | $0.00 |
| 2025-10-11 | $1,716,546.23 | $56,694.77 | $0.00 |
| 2025-10-12 | $1,548,607.54 | $60,673.74 | $0.00 |
| 2025-10-13 | $1,595,471.54 | $51,536.81 | $0.00 |
| 2025-10-14 | $1,592,956.12 | $50,313.08 | $0.00 |
| 2025-10-15 | $1,593,753.31 | $56,427.11 | $0.00 |
| 2025-10-16 | $1,584,098.43 | $53,261.19 | $0.00 |
| 2025-10-17 | $1,590,609.76 | $53,695.80 | $0.00 |
| 2025-10-18 | $1,575,803.62 | $52,736.78 | $0.00 |
| 2025-10-19 | $1,586,659.33 | $53,268.13 | $0.00 |
| 2025-10-20 | $1,592,932.37 | $51,291.92 | $0.00 |
| 2025-10-21 | $1,579,624.10 | $53,808.90 | $0.00 |
| 2025-10-22 | $1,578,994.69 | $51,177.58 | $0.00 |
| 2025-10-23 | $1,593,575.22 | $50,313.50 | $0.00 |
| 2025-10-24 | $1,575,574.55 | $49,016.32 | $0.00 |
| 2025-10-25 | $1,598,435.80 | $55,064.99 | $0.00 |
| 2025-10-26 | $1,599,592.93 | $50,765.16 | $0.00 |
| 2025-10-27 | $1,588,424.96 | $49,936.93 | $0.00 |
| 2025-10-28 | $1,601,093.99 | $53,720.57 | $0.00 |
| 2025-10-29 | $1,514,216.40 | $51,326.45 | $0.00 |
| 2025-10-30 | $1,522,419.86 | $47,278.54 | $0.00 |
| 2025-10-31 | $1,511,079.37 | $51,152.70 | $0.00 |
| 2025-11-01 | $1,512,645.79 | $52,483.21 | $0.00 |
| 2025-11-02 | $1,386,827.87 | $54,317.95 | $0.00 |
| 2025-11-03 | $1,379,221.21 | $53,455.36 | $0.00 |
| 2025-11-04 | $1,390,697.78 | $51,532.92 | $0.00 |
| 2025-11-05 | $1,105,555.82 | $51,984.91 | $0.00 |
| 2025-11-06 | $1,128,760.26 | $60,142.51 | $0.00 |
| 2025-11-07 | $1,152,301.07 | $78,992.05 | $0.00 |
| 2025-11-08 | $1,259,896.59 | $55,087.44 | $0.00 |
| 2025-11-09 | $1,251,401.50 | $52,542.52 | $0.00 |
| 2025-11-10 | $1,250,613.45 | $54,789.16 | $0.00 |
| 2025-11-11 | $1,250,821.77 | $54,375.15 | $0.00 |
| 2025-11-12 | $1,252,411.40 | $52,631.15 | $0.00 |
| 2025-11-13 | $1,254,478.78 | $50,829.46 | $0.00 |
| 2025-11-14 | $1,242,386.03 | $51,169.54 | $0.00 |
| 2025-11-15 | $1,239,861.04 | $52,273.03 | $0.00 |
| 2025-11-16 | $1,049,168.54 | $60,582.00 | $0.00 |
| 2025-11-17 | $1,117,953.51 | $66,538.56 | $0.00 |
| 2025-11-18 | $985,617.32 | $55,981.60 | $0.00 |
| 2025-11-19 | $925,351.86 | $56,453.99 | $0.00 |
| 2025-11-20 | $926,288.67 | $52,883.21 | $0.00 |
| 2025-11-21 | $924,116.26 | $53,513.63 | $0.00 |
| 2025-11-22 | $909,256.23 | $61,937.92 | $0.00 |
| 2025-11-23 | $909,647.09 | $58,805.89 | $0.00 |
| 2025-11-24 | $906,128.71 | $57,847.07 | $0.00 |
| 2025-11-25 | $786,857.23 | $54,366.76 | $0.00 |
| 2025-11-26 | $784,427.01 | $57,260.25 | $0.00 |
| 2025-11-27 | $772,805.11 | $51,951.26 | $0.00 |
| 2025-11-28 | $777,589.92 | $55,457.10 | $0.00 |
| 2025-11-29 | $783,318.78 | $50,425.38 | $0.00 |
| 2025-11-30 | $780,367.35 | $55,911.12 | $0.00 |
| 2025-12-01 | $775,938.23 | $61,263.91 | $0.00 |
| 2025-12-02 | $774,016.19 | $60,412.01 | $0.00 |
| 2025-12-03 | $780,122.80 | $60,251.91 | $0.00 |
| 2025-12-04 | $785,948.43 | $52,861.04 | $0.00 |
| 2025-12-05 | $790,177.41 | $58,448.45 | $0.00 |
| 2025-12-06 | $801,997.59 | $65,652.85 | $0.00 |
| 2025-12-07 | $779,501.53 | $60,602.03 | $0.00 |
| 2025-12-08 | $911,332.42 | $60,606.97 | $0.00 |
| 2025-12-09 | $898,400.94 | $55,250.39 | $0.00 |
| 2025-12-10 | $892,256.72 | $62,719.87 | $0.00 |
| 2025-12-11 | $782,116.20 | $87,084.98 | $0.00 |
| 2025-12-12 | $712,637.93 | $48,604.09 | $0.00 |
| 2025-12-13 | $715,712.92 | $56,818.46 | $0.00 |
| 2025-12-14 | $724,476.71 | $56,051.58 | $0.00 |
| 2025-12-15 | $619,464.23 | $59,032.91 | $0.00 |
| 2025-12-16 | $623,747.67 | $55,571.34 | $0.00 |
| 2025-12-17 | $626,497.39 | $56,039.14 | $0.00 |
| 2025-12-18 | $617,085.87 | $58,693.77 | $0.00 |
| 2025-12-19 | $624,065.86 | $51,691.42 | $0.00 |
| 2025-12-20 | $620,559.05 | $52,459.84 | $0.00 |
| 2025-12-21 | $613,343.14 | $59,199.26 | $0.00 |
| 2025-12-22 | $625,382.55 | $56,191.30 | $0.00 |
| 2025-12-23 | $618,056.65 | $53,194.01 | $0.00 |
| 2025-12-24 | $619,993.97 | $51,998.81 | $0.00 |
| 2025-12-25 | $623,178.18 | $53,715.80 | $0.00 |
| 2025-12-26 | $622,035.17 | $53,308.94 | $0.00 |
| 2025-12-27 | $526,881.74 | $51,265.39 | $0.00 |
| 2025-12-28 | $532,301.29 | $50,506.18 | $0.00 |
| 2025-12-29 | $532,433.39 | $55,184.86 | $0.00 |
| 2025-12-30 | $521,004.62 | $50,881.24 | $0.00 |
| 2025-12-31 | $533,826.20 | $51,810.88 | $0.00 |
| 2026-01-01 | $527,698.93 | $54,332.15 | $0.00 |
| 2026-01-02 | $523,958.49 | $50,250.58 | $0.00 |
| 2026-01-03 | $531,467.35 | $55,956.14 | $0.00 |
| 2026-01-04 | $521,920.11 | $55,790.85 | $0.00 |
| 2026-01-05 | $529,707.91 | $56,791.54 | $0.00 |
| 2026-01-06 | $528,544.69 | $53,240.50 | $0.00 |
| 2026-01-07 | $534,647.59 | $54,378.23 | $0.00 |
| 2026-01-08 | $529,945.09 | $52,757.17 | $0.00 |
| 2026-01-09 | $524,063.40 | $55,974.76 | $0.00 |
| 2026-01-10 | $532,299.49 | $57,267.11 | $0.00 |
| 2026-01-11 | $533,999.40 | $54,235.85 | $0.00 |
| 2026-01-12 | $521,418.85 | $57,663.80 | $0.00 |
| 2026-01-13 | $533,791.05 | $49,916.80 | $0.00 |
| 2026-01-14 | $534,082.44 | $55,369.37 | $0.00 |
| 2026-01-15 | $532,961.25 | $53,514.80 | $0.00 |
| 2026-01-16 | $528,769.55 | $59,592.03 | $0.00 |
| 2026-01-17 | $524,640.38 | $56,104.72 | $0.00 |
| 2026-01-18 | $529,333.35 | $47,231.90 | $0.00 |
| 2026-01-19 | $530,380.02 | $61,050.07 | $0.00 |
| 2026-01-20 | $530,610.06 | $55,527.47 | $0.00 |
| 2026-01-21 | $533,031.87 | $49,809.45 | $0.00 |
| 2026-01-22 | $529,574.00 | $53,108.18 | $0.00 |
| 2026-01-23 | $525,677.79 | $49,944.94 | $0.00 |
| 2026-01-24 | $525,172.48 | $56,714.83 | $0.00 |
| 2026-01-25 | $533,791.05 | $55,869.53 | $0.00 |
| 2026-01-26 | $522,142.70 | $53,839.40 | $0.00 |
| 2026-01-27 | $532,150.21 | $26,147.88 | $0.00 |
| 2026-01-28 | $522,422.40 | $51,496.45 | $0.00 |
| 2026-01-29 | $530,935.62 | $55,220.75 | $0.00 |
| 2026-01-30 | $533,684.17 | $56,227.47 | $0.00 |
| 2026-01-31 | $527,313.83 | $52,031.66 | $0.00 |
| 2026-02-01 | $467,307.21 | $54,237.47 | $0.00 |
| 2026-02-02 | $474,600.16 | $51,537.26 | $0.00 |
| 2026-02-03 | $470,375.22 | $55,976.40 | $0.00 |
| 2026-02-04 | $469,266.76 | $54,950.53 | $0.00 |
| 2026-02-05 | $407,675.77 | $993.01 | $0.00 |
| 2026-02-06 | $419,154.88 | $48,636.44 | $0.00 |
| 2026-02-07 | $420,905.85 | $52,778.80 | $0.00 |
| 2026-02-08 | $383,153.08 | $1,822.81 | $0.00 |
| 2026-02-09 | $421,482.24 | $53,534.83 | $0.00 |
| 2026-02-10 | $422,656.81 | $57,926.32 | $0.00 |
| 2026-02-11 | $417,424.61 | $48,703.64 | $0.00 |
| 2026-02-12 | $415,496.72 | $56,471.27 | $0.00 |
| 2026-02-13 | $420,941.61 | $50,458.99 | $0.00 |
| 2026-02-14 | $415,270.27 | $55,425.45 | $0.00 |
| 2026-02-15 | $422,905.16 | $430.99 | $0.00 |
| 2026-02-16 | $421,497.60 | $58,355.90 | $0.00 |
| 2026-02-17 | $413,497.05 | $54,247.31 | $0.00 |
| 2026-02-18 | $421,627.61 | $53,567.56 | $0.00 |
| 2026-02-19 | $422,627.01 | $52,189.14 | $0.00 |
| 2026-02-20 | $416,319.40 | $55,886.70 | $0.00 |
| 2026-02-21 | $414,520.48 | $54,481.39 | $0.00 |
| 2026-02-22 | $414,562.52 | $57,655.90 | $0.00 |
| 2026-02-23 | $382,666.60 | $444.42 | $0.00 |
| 2026-02-24 | $417,218.52 | $57,255.82 | $0.00 |
| 2026-02-25 | $419,968.67 | $57,166.06 | $0.00 |
| 2026-02-26 | $420,273.64 | $52,588.77 | $0.00 |
| 2026-02-27 | $418,524.43 | $56,496.47 | $0.00 |
| 2026-02-28 | $414,077.12 | $55,990.17 | $0.00 |
| 2026-03-01 | $417,286.92 | $53,385.11 | $0.00 |
| 2026-03-02 | $417,301.64 | $56,156.37 | $0.00 |
| 2026-03-03 | $419,058.86 | $55,357.84 | $0.00 |
| 2026-03-04 | $416,569.34 | $49,592.18 | $0.00 |
| 2026-03-05 | $417,549.95 | $55,269.90 | $0.00 |
| 2026-03-06 | $418,344.13 | $51,774.24 | $0.00 |
| 2026-03-07 | $414,624.12 | $59,620.88 | $0.00 |
| 2026-03-08 | $423,947.71 | $5,469.15 | $0.00 |
| 2026-03-09 | $416,616.01 | $55,994.03 | $0.00 |
| 2026-03-10 | $413,828.80 | $52,213.89 | $0.00 |
| 2026-03-11 | $421,928.98 | $53,332.47 | $0.00 |
| 2026-03-12 | $420,126.20 | $59,373.02 | $0.00 |
| 2026-03-13 | $420,252.25 | $56,441.41 | $0.00 |
| 2026-03-14 | $421,110.04 | $56,431.51 | $0.00 |
| 2026-03-15 | $416,947.88 | $55,267.39 | $0.00 |
| 2026-03-16 | $420,495.68 | $51,142.83 | $0.00 |
| 2026-03-17 | $412,136.98 | $50,019.18 | $0.00 |
| 2026-03-18 | $416,569.34 | $56,864.88 | $0.00 |
| 2026-03-19 | $414,287.92 | $55,965.45 | $0.00 |
| 2026-03-20 | $420,222.78 | $54,571.18 | $0.00 |
| 2026-03-21 | $412,759.79 | $55,029.00 | $0.00 |
| 2026-03-22 | $417,343.82 | $53,192.59 | $0.00 |
| 2026-03-23 | $415,420.22 | $53,340.34 | $0.00 |
| 2026-03-24 | $421,067.93 | $54,506.32 | $0.00 |
| 2026-03-25 | $421,925.45 | $55,377.93 | $0.00 |
| 2026-03-26 | $413,615.19 | $56,577.82 | $0.00 |
| 2026-03-27 | $419,100.79 | $56,061.41 | $0.00 |
| 2026-03-28 | $400,046.77 | $57,141.28 | $0.00 |
| 2026-03-29 | $408,104.26 | $55,615.84 | $0.00 |
| 2026-03-30 | $406,399.24 | $53,161.33 | $0.00 |
| 2026-03-31 | $365,842.57 | $48,674.87 | $0.00 |
| 2026-04-01 | $367,653.39 | $56,596.66 | $0.00 |
| 2026-04-02 | $373,905.62 | $57,909.32 | $0.00 |
| 2026-04-03 | $364,566.96 | $55,365.51 | $0.00 |
| 2026-04-04 | $368,954.29 | $51,179.54 | $0.00 |
| 2026-04-05 | $371,053.83 | $52,322.44 | $0.00 |
| 2026-04-06 | $372,334.18 | $54,841.22 | $0.00 |
| 2026-04-07 | $365,212.37 | $52,540.56 | $0.00 |
| 2026-04-08 | $368,025.77 | $58,049.36 | $0.00 |
| 2026-04-09 | $365,504.89 | $52,278.19 | $0.00 |
| 2026-04-10 | $374,170.32 | $58,344.47 | $0.00 |
| 2026-04-11 | $367,108.32 | $57,900.00 | $0.00 |
| 2026-04-12 | $365,539.31 | $56,011.52 | $0.00 |
| 2026-04-13 | $372,517.39 | $54,767.39 | $0.00 |
| 2026-04-14 | $372,818.40 | $52,001.67 | $0.00 |
| 2026-04-15 | $374,544.60 | $53,079.09 | $0.00 |
| 2026-04-16 | $370,980.28 | $55,769.48 | $0.00 |
| 2026-04-17 | $365,587.12 | $55,320.13 | $0.00 |
| 2026-04-18 | $367,231.70 | $56,206.08 | $0.00 |
| 2026-04-19 | $366,514.71 | $52,006.70 | $0.00 |
| 2026-04-20 | $370,893.33 | $54,594.35 | $0.00 |
| 2026-04-21 | $369,931.93 | $57,186.29 | $0.00 |
| 2026-04-22 | $366,185.07 | $53,133.24 | $0.00 |
| 2026-04-23 | $370,981.16 | $54,655.51 | $0.00 |
| 2026-04-24 | $374,544.23 | $34,912.45 | $0.00 |
| 2026-04-25 | $372,632.16 | $46,624.60 | $0.00 |
| 2026-04-26 | $373,570.93 | $51,899.81 | $0.00 |
| 2026-04-27 | $369,896.11 | $54,847.72 | $0.00 |
| 2026-04-28 | $374,549.49 | $56,479.68 | $0.00 |
| 2026-04-29 | $368,074.43 | $54,985.54 | $0.00 |
| 2026-04-30 | $364,528.23 | $57,258.87 | $0.00 |
| 2026-05-01 | $369,819.74 | $51,055.88 | $0.00 |
| 2026-05-02 | $368,904.75 | $54,268.04 | $0.00 |
| 2026-05-03 | $369,879.89 | $54,065.75 | $0.00 |
| 2026-05-04 | $369,857.67 | $53,996.19 | $0.00 |
| 2026-05-05 | $346,663.04 | $1,949.95 | $0.00 |
| 2026-05-06 | $374,295.73 | $51,909.34 | $0.00 |
| 2026-05-07 | $335,233.65 | $3,251.58 | $0.00 |
| 2026-05-08 | $342,332.51 | $493.12 | $0.00 |
| 2026-05-09 | $368,102.03 | $59,239.95 | $0.00 |
| 2026-05-10 | $371,625.49 | $55,771.00 | $0.00 |
| 2026-05-11 | $373,366.79 | $55,012.31 | $0.00 |
| 2026-05-12 | $367,370.04 | $57,701.74 | $0.00 |
| 2026-05-13 | $515,300.19 | $78,475.26 | $0.00 |
| 2026-05-14 | $526,855.47 | $52,090.22 | $0.00 |
| 2026-05-15 | $528,431.28 | $57,335.77 | $0.00 |
| 2026-05-16 | $525,397.93 | $56,981.36 | $0.00 |
| 2026-05-17 | $521,580.47 | $59,275.50 | $0.00 |
| 2026-05-18 | $525,385.30 | $58,708.33 | $0.00 |
| 2026-05-19 | $526,812.84 | $55,894.78 | $0.00 |
| 2026-05-20 | $541,718.88 | $738.95 | $0.00 |
| 2026-05-21 | $524,516.18 | $52,995.26 | $0.00 |
| 2026-05-22 | $526,121.24 | $55,708.48 | $0.00 |
| 2026-05-23 | $517,753.09 | $3,190.99 | $0.00 |
| 2026-05-24 | $515,973.20 | $51,468.32 | $0.00 |
| 2026-05-25 | $524,920.01 | $56,265.78 | $0.00 |
| 2026-05-26 | $515,288.68 | $50,363.91 | $0.00 |
| 2026-05-27 | $517,667.39 | $58,562.12 | $0.00 |
| 2026-05-28 | $567,726.70 | $624.62 | $0.00 |
| 2026-05-29 | $589,877.42 | $1,295.56 | $0.00 |
| 2026-05-30 | $526,303.59 | $52,263.77 | $0.00 |
| 2026-05-31 | $527,055.35 | $51,532.05 | $0.00 |
| 2026-06-01 | $581,491.32 | $1,021.62 | $0.00 |
| 2026-06-02 | $526,829.17 | $52,237.02 | $0.00 |
| 2026-06-03 | $518,041.04 | $49,165.55 | $0.00 |
| 2026-06-04 | $520,433.67 | $51,013.04 | $0.00 |
| 2026-06-05 | $514,327.22 | $58,299.72 | $0.00 |
| 2026-06-06 | $372,687.02 | $50,180.76 | $0.00 |
| 2026-06-07 | $360,436.38 | $255.20 | $0.00 |
| 2026-06-08 | $375,125.80 | $49,379.02 | $0.00 |
| 2026-06-09 | $377,907.18 | $57,046.22 | $0.00 |
| 2026-06-10 | $442,729.43 | $1,888.35 | $0.00 |
| 2026-06-11 | $370,975.85 | $52,466.67 | $0.00 |
| 2026-06-12 | $438,033.47 | $58,292.29 | $0.00 |
| 2026-06-13 | $438,873.23 | $59,078.93 | $0.00 |
| 2026-06-13 | $441,834.70 | $55,054.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
