Nietzschean Penguin PENGUIN #2955
$0.00095770 6.59% (1d)
Market Overview
Nietzschean Penguin current market price is $0.00095770 with a 24 hour trading volume of $687.38K. The total available supply of Nietzschean Penguin is 1.00B PENGUIN with a maximum supply of 1.00B PENGUIN. It has secured Rank 2955 in the cryptocurrency market with a marketcap of $953.87K. The PENGUIN price is 5.72% up in the last one hour.
The high price of the Nietzschean Penguin is $0.001047 and low price is $0.00084559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nietzschean Penguin Rank
2955
Nietzschean Penguin Price
$0.00095770
Market Cap
$953.87K 6.18%
Fully Diluted Valuation
$953.87K
Trading Volume(24h)
$687.38K
Circulating Supply
1.00B PENGUIN
Total Supply
1.00B PENGUIN
Max Supply
1.00B PENGUIN
High(24h)
$0.001047
Low(24h)
$0.00084559
All-time High
$0.161 99.4%
24 Jan 2026
All-time Low
$0.00082131 16.61%
18 Aug 2026
Cryptocurrency Nietzschean Penguin Calculator
Want to convert more cryptocurrencies?
Nietzschean Penguin Historical Data Chart
1h
5.72%
24h
6.59%
7d
33.85%
14d
19.93%
30d
11.87%
60d
33.32%
200d
91.66%
1y
0%
Nietzschean Penguin Historical Data
Historical data of Nietzschean Penguin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $5,655,256.12 | $8,288,877.96 | $0.01 |
| 2026-01-23 | $5,655,256.12 | $8,288,877.96 | $0.01 |
| 2026-01-24 | $29,668,444.83 | $86,718,380.15 | $0.03 |
| 2026-01-25 | $137,403,386.31 | $470,844,372.19 | $0.14 |
| 2026-01-26 | $85,754,542.75 | $312,497,709.68 | $0.09 |
| 2026-01-27 | $101,961,552.92 | $130,258,623.86 | $0.10 |
| 2026-01-28 | $100,483,858.83 | $103,836,504.63 | $0.10 |
| 2026-01-29 | $95,461,806.02 | $85,655,792.24 | $0.10 |
| 2026-01-30 | $83,934,628.93 | $79,427,516.71 | $0.08 |
| 2026-01-31 | $50,810,793.25 | $72,160,813.65 | $0.05 |
| 2026-02-01 | $47,782,137.61 | $69,345,670.13 | $0.05 |
| 2026-02-02 | $30,296,409.95 | $41,739,505.18 | $0.03 |
| 2026-02-03 | $36,729,275.01 | $49,843,233.46 | $0.04 |
| 2026-02-04 | $32,067,638.61 | $36,636,902.55 | $0.03 |
| 2026-02-05 | $25,332,359.13 | $25,931,831.09 | $0.03 |
| 2026-02-06 | $17,945,166.56 | $29,975,655.69 | $0.02 |
| 2026-02-07 | $20,444,126.08 | $27,365,994.91 | $0.02 |
| 2026-02-08 | $19,134,805.50 | $31,141,312.70 | $0.02 |
| 2026-02-09 | $26,995,196.67 | $64,864,775.01 | $0.03 |
| 2026-02-10 | $23,029,798.98 | $32,983,217.23 | $0.02 |
| 2026-02-11 | $21,947,787.70 | $21,831,194.10 | $0.02 |
| 2026-02-12 | $16,398,983.96 | $21,744,435.90 | $0.02 |
| 2026-02-13 | $18,229,187.49 | $22,031,785.19 | $0.02 |
| 2026-02-14 | $20,671,351.27 | $23,770,029.06 | $0.02 |
| 2026-02-15 | $19,905,525.95 | $18,826,729.01 | $0.02 |
| 2026-02-16 | $15,993,864.28 | $21,085,546.26 | $0.02 |
| 2026-02-17 | $13,696,524.04 | $13,936,564.79 | $0.01 |
| 2026-02-18 | $9,531,530.38 | $14,699,279.78 | $0.01 |
| 2026-02-19 | $8,222,651.26 | $11,083,464.55 | $0.01 |
| 2026-02-20 | $8,497,995.03 | $9,640,518.21 | $0.01 |
| 2026-02-21 | $8,884,857.69 | $11,654,975.85 | $0.01 |
| 2026-02-22 | $7,923,800.63 | $7,476,395.17 | $0.01 |
| 2026-02-23 | $6,655,183.71 | $6,012,772.75 | $0.01 |
| 2026-02-24 | $6,298,615.40 | $6,935,471.32 | $0.01 |
| 2026-02-25 | $7,080,549.50 | $9,439,722.93 | $0.01 |
| 2026-02-26 | $6,916,464.33 | $7,421,071.69 | $0.01 |
| 2026-02-27 | $6,278,462.63 | $5,863,680.21 | $0.01 |
| 2026-02-28 | $5,355,831.30 | $5,615,142.60 | $0.01 |
| 2026-03-01 | $5,138,345.84 | $4,808,230.75 | $0.01 |
| 2026-03-02 | $4,693,208.80 | $4,319,102.50 | $0.00 |
| 2026-03-03 | $4,729,140.96 | $4,019,420.10 | $0.00 |
| 2026-03-04 | $5,849,082.29 | $7,222,487.59 | $0.01 |
| 2026-03-05 | $5,260,846.53 | $4,543,076.73 | $0.01 |
| 2026-03-06 | $4,631,470.41 | $3,653,141.47 | $0.00 |
| 2026-03-07 | $4,887,191.26 | $4,076,265.88 | $0.00 |
| 2026-03-08 | $8,152,334.53 | $13,843,008.13 | $0.01 |
| 2026-03-09 | $7,484,305.37 | $8,691,418.72 | $0.01 |
| 2026-03-10 | $6,163,365.18 | $6,612,887.34 | $0.01 |
| 2026-03-11 | $5,192,090.40 | $6,163,814.62 | $0.01 |
| 2026-03-12 | $5,196,605.61 | $4,924,175.40 | $0.01 |
| 2026-03-13 | $5,120,276.88 | $4,479,540.72 | $0.01 |
| 2026-03-14 | $5,167,888.87 | $4,409,863.78 | $0.01 |
| 2026-03-15 | $5,431,099.42 | $4,469,100.49 | $0.01 |
| 2026-03-16 | $5,276,812.64 | $5,266,493.92 | $0.01 |
| 2026-03-17 | $5,162,022.66 | $4,270,673.16 | $0.01 |
| 2026-03-18 | $5,083,967.90 | $4,293,818.86 | $0.01 |
| 2026-03-19 | $4,891,830.61 | $5,026,762.49 | $0.00 |
| 2026-03-20 | $4,665,680.64 | $2,906,776.52 | $0.00 |
| 2026-03-21 | $5,028,942.15 | $2,512,183.41 | $0.01 |
| 2026-03-22 | $4,323,755.42 | $2,444,647.22 | $0.00 |
| 2026-03-23 | $3,626,159.66 | $3,011,157.49 | $0.00 |
| 2026-03-24 | $3,674,180.22 | $2,766,737.73 | $0.00 |
| 2026-03-25 | $3,804,001.09 | $2,312,719.42 | $0.00 |
| 2026-03-26 | $2,716,655.70 | $2,856,341.92 | $0.00 |
| 2026-03-27 | $2,647,780.39 | $2,408,982.25 | $0.00 |
| 2026-03-28 | $3,082,020.01 | $4,229,661.37 | $0.00 |
| 2026-03-29 | $3,097,042.21 | $3,847,966.03 | $0.00 |
| 2026-03-30 | $2,876,608.45 | $2,236,735.05 | $0.00 |
| 2026-03-31 | $2,905,515.89 | $2,231,104.56 | $0.00 |
| 2026-04-01 | $2,874,790.57 | $1,983,092.84 | $0.00 |
| 2026-04-02 | $2,668,909.28 | $2,408,500.75 | $0.00 |
| 2026-04-03 | $2,531,441.84 | $2,542,649.00 | $0.00 |
| 2026-04-04 | $2,643,985.29 | $2,603,220.18 | $0.00 |
| 2026-04-05 | $3,058,959.90 | $3,535,459.28 | $0.00 |
| 2026-04-06 | $3,116,092.35 | $3,337,746.07 | $0.00 |
| 2026-04-07 | $3,025,337.08 | $2,675,128.57 | $0.00 |
| 2026-04-08 | $3,147,381.21 | $3,095,868.38 | $0.00 |
| 2026-04-09 | $3,059,122.45 | $3,626,870.45 | $0.00 |
| 2026-04-10 | $3,239,252.58 | $3,606,505.47 | $0.00 |
| 2026-04-11 | $3,184,931.46 | $3,058,093.60 | $0.00 |
| 2026-04-12 | $3,272,678.46 | $2,583,605.53 | $0.00 |
| 2026-04-13 | $3,380,294.74 | $3,199,188.61 | $0.00 |
| 2026-04-14 | $3,492,639.47 | $3,457,780.86 | $0.00 |
| 2026-04-15 | $3,247,795.26 | $3,527,762.94 | $0.00 |
| 2026-04-16 | $3,003,577.33 | $3,227,501.15 | $0.00 |
| 2026-04-17 | $3,139,186.93 | $3,281,210.16 | $0.00 |
| 2026-04-18 | $2,899,877.96 | $2,932,999.79 | $0.00 |
| 2026-04-19 | $2,667,088.87 | $2,739,974.57 | $0.00 |
| 2026-04-20 | $2,543,235.84 | $2,493,024.94 | $0.00 |
| 2026-04-21 | $2,988,793.66 | $2,912,589.73 | $0.00 |
| 2026-04-22 | $2,897,235.45 | $2,505,483.95 | $0.00 |
| 2026-04-23 | $2,837,101.53 | $2,445,628.76 | $0.00 |
| 2026-04-24 | $2,779,703.62 | $2,480,684.35 | $0.00 |
| 2026-04-25 | $2,666,318.95 | $2,417,178.20 | $0.00 |
| 2026-04-26 | $2,704,041.61 | $2,427,266.33 | $0.00 |
| 2026-04-27 | $2,783,831.36 | $2,370,466.69 | $0.00 |
| 2026-04-28 | $2,738,771.69 | $2,314,915.20 | $0.00 |
| 2026-04-29 | $2,760,327.98 | $2,308,564.21 | $0.00 |
| 2026-04-30 | $2,558,022.19 | $2,251,833.11 | $0.00 |
| 2026-05-01 | $2,596,388.75 | $2,206,325.45 | $0.00 |
| 2026-05-02 | $2,500,420.04 | $2,528,230.60 | $0.00 |
| 2026-05-03 | $2,645,623.53 | $2,484,772.76 | $0.00 |
| 2026-05-04 | $2,605,633.34 | $2,167,056.91 | $0.00 |
| 2026-05-05 | $2,582,953.17 | $2,092,903.17 | $0.00 |
| 2026-05-06 | $2,426,266.88 | $2,080,449.86 | $0.00 |
| 2026-05-07 | $2,953,785.37 | $4,380,201.42 | $0.00 |
| 2026-05-08 | $3,866,360.61 | $11,303,382.37 | $0.00 |
| 2026-05-09 | $4,182,925.35 | $5,963,051.54 | $0.00 |
| 2026-05-10 | $3,695,745.95 | $3,954,420.41 | $0.00 |
| 2026-05-11 | $3,797,936.02 | $3,770,407.67 | $0.00 |
| 2026-05-12 | $5,719,946.67 | $8,626,700.13 | $0.01 |
| 2026-05-13 | $4,469,348.64 | $6,658,034.56 | $0.00 |
| 2026-05-14 | $4,392,313.98 | $4,459,744.18 | $0.00 |
| 2026-05-15 | $4,179,143.88 | $4,128,199.99 | $0.00 |
| 2026-05-16 | $4,859,668.66 | $4,747,660.43 | $0.00 |
| 2026-05-17 | $4,640,194.29 | $4,141,838.54 | $0.00 |
| 2026-05-18 | $4,305,743.70 | $3,582,930.71 | $0.00 |
| 2026-05-19 | $4,192,321.37 | $3,595,116.73 | $0.00 |
| 2026-05-20 | $3,744,569.79 | $3,304,979.45 | $0.00 |
| 2026-05-21 | $3,706,077.29 | $2,426,151.83 | $0.00 |
| 2026-05-22 | $3,531,611.91 | $1,950,146.54 | $0.00 |
| 2026-05-23 | $3,157,725.51 | $1,617,019.78 | $0.00 |
| 2026-05-24 | $3,110,107.46 | $1,551,063.03 | $0.00 |
| 2026-05-25 | $3,350,577.18 | $2,102,749.67 | $0.00 |
| 2026-05-26 | $2,943,963.57 | $1,543,220.73 | $0.00 |
| 2026-05-27 | $3,128,201.64 | $1,621,252.74 | $0.00 |
| 2026-05-28 | $2,910,717.76 | $1,484,379.76 | $0.00 |
| 2026-05-29 | $2,885,119.89 | $1,526,931.97 | $0.00 |
| 2026-05-30 | $3,021,251.42 | $1,605,304.75 | $0.00 |
| 2026-05-31 | $3,033,454.28 | $1,541,277.41 | $0.00 |
| 2026-06-01 | $2,934,213.28 | $1,312,733.20 | $0.00 |
| 2026-06-02 | $2,818,624.78 | $1,338,014.67 | $0.00 |
| 2026-06-03 | $2,495,815.09 | $1,541,538.57 | $0.00 |
| 2026-06-04 | $2,406,743.50 | $1,110,317.75 | $0.00 |
| 2026-06-05 | $2,320,785.32 | $1,310,402.28 | $0.00 |
| 2026-06-06 | $1,949,626.40 | $1,032,752.05 | $0.00 |
| 2026-06-07 | $1,988,621.27 | $977,601.77 | $0.00 |
| 2026-06-08 | $2,169,899.82 | $1,088,645.00 | $0.00 |
| 2026-06-09 | $2,387,329.01 | $1,595,729.85 | $0.00 |
| 2026-06-10 | $2,296,358.39 | $1,155,305.83 | $0.00 |
| 2026-06-11 | $2,242,064.95 | $1,055,660.06 | $0.00 |
| 2026-06-12 | $2,300,622.13 | $1,074,292.01 | $0.00 |
| 2026-06-13 | $2,279,813.45 | $1,226,431.43 | $0.00 |
| 2026-06-14 | $2,153,277.42 | $1,260,500.76 | $0.00 |
| 2026-06-15 | $2,342,009.14 | $756,186.71 | $0.00 |
| 2026-06-16 | $2,288,948.51 | $1,170,416.76 | $0.00 |
| 2026-06-17 | $2,396,578.06 | $1,723,512.18 | $0.00 |
| 2026-06-18 | $2,175,463.10 | $1,161,135.83 | $0.00 |
| 2026-06-19 | $1,990,436.72 | $667,793.21 | $0.00 |
| 2026-06-20 | $1,978,698.52 | $598,972.84 | $0.00 |
| 2026-06-21 | $1,987,020.39 | $678,691.54 | $0.00 |
| 2026-06-22 | $2,067,922.15 | $742,856.18 | $0.00 |
| 2026-06-23 | $2,067,110.60 | $666,719.63 | $0.00 |
| 2026-06-24 | $1,921,541.24 | $607,907.52 | $0.00 |
| 2026-06-25 | $1,926,951.34 | $915,446.48 | $0.00 |
| 2026-06-26 | $1,955,420.23 | $851,794.11 | $0.00 |
| 2026-06-27 | $1,857,574.48 | $781,279.94 | $0.00 |
| 2026-06-28 | $1,789,033.51 | $595,151.26 | $0.00 |
| 2026-06-29 | $1,771,882.26 | $669,251.63 | $0.00 |
| 2026-06-30 | $1,771,631.44 | $615,465.53 | $0.00 |
| 2026-07-01 | $1,416,189.91 | $778,788.31 | $0.00 |
| 2026-07-02 | $1,406,080.49 | $602,253.77 | $0.00 |
| 2026-07-03 | $1,445,423.05 | $705,097.86 | $0.00 |
| 2026-07-04 | $1,392,564.32 | $612,253.52 | $0.00 |
| 2026-07-05 | $1,634,819.44 | $823,193.46 | $0.00 |
| 2026-07-06 | $1,575,563.59 | $759,892.41 | $0.00 |
| 2026-07-07 | $1,493,868.29 | $595,210.76 | $0.00 |
| 2026-07-08 | $1,432,412.17 | $581,092.92 | $0.00 |
| 2026-07-08 | $1,302,314.03 | $596,053.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
