Nietzschean Penguin PENGUIN #3459
$0.00061384 1.87% (1d)
Market Overview
Nietzschean Penguin current market price is $0.00061384 with a 24 hour trading volume of $420.65K. The total available supply of Nietzschean Penguin is 1.00B PENGUIN with a maximum supply of 1.00B PENGUIN. It has secured Rank 3459 in the cryptocurrency market with a marketcap of $614.01K. The PENGUIN price is 0.69% up in the last one hour.
The high price of the Nietzschean Penguin is $0.00064198 and low price is $0.00059989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nietzschean Penguin Rank
3459
Nietzschean Penguin Price
$0.00061384
Market Cap
$614.01K 1.91%
Fully Diluted Valuation
$614.01K
Trading Volume(24h)
$420.65K
Circulating Supply
1.00B PENGUIN
Total Supply
1.00B PENGUIN
Max Supply
1.00B PENGUIN
High(24h)
$0.00064198
Low(24h)
$0.00059989
All-time High
$0.161 99.62%
24 Jan 2026
All-time Low
$0.00055776 10.05%
08 Oct 2026
Cryptocurrency Nietzschean Penguin Calculator
Want to convert more cryptocurrencies?
Nietzschean Penguin Historical Data Chart
1h
0.69%
24h
1.87%
7d
14.37%
14d
2.56%
30d
37.14%
60d
39.74%
200d
76.26%
1y
0%
Nietzschean Penguin Historical Data
Historical data of Nietzschean Penguin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $5,655,256.12 | $8,288,877.96 | $0.01 |
| 2026-01-23 | $5,655,256.12 | $8,288,877.96 | $0.01 |
| 2026-01-24 | $29,668,444.83 | $86,718,380.15 | $0.03 |
| 2026-01-25 | $137,403,386.31 | $470,844,372.19 | $0.14 |
| 2026-01-26 | $85,754,542.75 | $312,497,709.68 | $0.09 |
| 2026-01-27 | $101,961,552.92 | $130,258,623.86 | $0.10 |
| 2026-01-28 | $100,483,858.83 | $103,836,504.63 | $0.10 |
| 2026-01-29 | $95,461,806.02 | $85,655,792.24 | $0.10 |
| 2026-01-30 | $83,934,628.93 | $79,427,516.71 | $0.08 |
| 2026-01-31 | $50,810,793.25 | $72,160,813.65 | $0.05 |
| 2026-02-01 | $47,782,137.61 | $69,345,670.13 | $0.05 |
| 2026-02-02 | $30,296,409.95 | $41,739,505.18 | $0.03 |
| 2026-02-03 | $36,729,275.01 | $49,843,233.46 | $0.04 |
| 2026-02-04 | $32,067,638.61 | $36,636,902.55 | $0.03 |
| 2026-02-05 | $25,332,359.13 | $25,931,831.09 | $0.03 |
| 2026-02-06 | $17,945,166.56 | $29,975,655.69 | $0.02 |
| 2026-02-07 | $20,444,126.08 | $27,365,994.91 | $0.02 |
| 2026-02-08 | $19,134,805.50 | $31,141,312.70 | $0.02 |
| 2026-02-09 | $26,995,196.67 | $64,864,775.01 | $0.03 |
| 2026-02-10 | $23,029,798.98 | $32,983,217.23 | $0.02 |
| 2026-02-11 | $21,947,787.70 | $21,831,194.10 | $0.02 |
| 2026-02-12 | $16,398,983.96 | $21,744,435.90 | $0.02 |
| 2026-02-13 | $18,229,187.49 | $22,031,785.19 | $0.02 |
| 2026-02-14 | $20,671,351.27 | $23,770,029.06 | $0.02 |
| 2026-02-15 | $19,905,525.95 | $18,826,729.01 | $0.02 |
| 2026-02-16 | $15,993,864.28 | $21,085,546.26 | $0.02 |
| 2026-02-17 | $13,696,524.04 | $13,936,564.79 | $0.01 |
| 2026-02-18 | $9,531,530.38 | $14,699,279.78 | $0.01 |
| 2026-02-19 | $8,222,651.26 | $11,083,464.55 | $0.01 |
| 2026-02-20 | $8,497,995.03 | $9,640,518.21 | $0.01 |
| 2026-02-21 | $8,884,857.69 | $11,654,975.85 | $0.01 |
| 2026-02-22 | $7,923,800.63 | $7,476,395.17 | $0.01 |
| 2026-02-23 | $6,655,183.71 | $6,012,772.75 | $0.01 |
| 2026-02-24 | $6,298,615.40 | $6,935,471.32 | $0.01 |
| 2026-02-25 | $7,080,549.50 | $9,439,722.93 | $0.01 |
| 2026-02-26 | $6,916,464.33 | $7,421,071.69 | $0.01 |
| 2026-02-27 | $6,278,462.63 | $5,863,680.21 | $0.01 |
| 2026-02-28 | $5,355,831.30 | $5,615,142.60 | $0.01 |
| 2026-03-01 | $5,138,345.84 | $4,808,230.75 | $0.01 |
| 2026-03-02 | $4,693,208.80 | $4,319,102.50 | $0.00 |
| 2026-03-03 | $4,729,140.96 | $4,019,420.10 | $0.00 |
| 2026-03-04 | $5,849,082.29 | $7,222,487.59 | $0.01 |
| 2026-03-05 | $5,260,846.53 | $4,543,076.73 | $0.01 |
| 2026-03-06 | $4,631,470.41 | $3,653,141.47 | $0.00 |
| 2026-03-07 | $4,887,191.26 | $4,076,265.88 | $0.00 |
| 2026-03-08 | $8,152,334.53 | $13,843,008.13 | $0.01 |
| 2026-03-09 | $7,484,305.37 | $8,691,418.72 | $0.01 |
| 2026-03-10 | $6,163,365.18 | $6,612,887.34 | $0.01 |
| 2026-03-11 | $5,192,090.40 | $6,163,814.62 | $0.01 |
| 2026-03-12 | $5,196,605.61 | $4,924,175.40 | $0.01 |
| 2026-03-13 | $5,120,276.88 | $4,479,540.72 | $0.01 |
| 2026-03-14 | $5,167,888.87 | $4,409,863.78 | $0.01 |
| 2026-03-15 | $5,431,099.42 | $4,469,100.49 | $0.01 |
| 2026-03-16 | $5,276,812.64 | $5,266,493.92 | $0.01 |
| 2026-03-17 | $5,162,022.66 | $4,270,673.16 | $0.01 |
| 2026-03-18 | $5,083,967.90 | $4,293,818.86 | $0.01 |
| 2026-03-19 | $4,891,830.61 | $5,026,762.49 | $0.00 |
| 2026-03-20 | $4,665,680.64 | $2,906,776.52 | $0.00 |
| 2026-03-21 | $5,028,942.15 | $2,512,183.41 | $0.01 |
| 2026-03-22 | $4,323,755.42 | $2,444,647.22 | $0.00 |
| 2026-03-23 | $3,626,159.66 | $3,011,157.49 | $0.00 |
| 2026-03-24 | $3,674,180.22 | $2,766,737.73 | $0.00 |
| 2026-03-25 | $3,804,001.09 | $2,312,719.42 | $0.00 |
| 2026-03-26 | $2,716,655.70 | $2,856,341.92 | $0.00 |
| 2026-03-27 | $2,647,780.39 | $2,408,982.25 | $0.00 |
| 2026-03-28 | $3,082,020.01 | $4,229,661.37 | $0.00 |
| 2026-03-29 | $3,097,042.21 | $3,847,966.03 | $0.00 |
| 2026-03-30 | $2,876,608.45 | $2,236,735.05 | $0.00 |
| 2026-03-31 | $2,905,515.89 | $2,231,104.56 | $0.00 |
| 2026-04-01 | $2,874,790.57 | $1,983,092.84 | $0.00 |
| 2026-04-02 | $2,668,909.28 | $2,408,500.75 | $0.00 |
| 2026-04-03 | $2,531,441.84 | $2,542,649.00 | $0.00 |
| 2026-04-04 | $2,643,985.29 | $2,603,220.18 | $0.00 |
| 2026-04-05 | $3,058,959.90 | $3,535,459.28 | $0.00 |
| 2026-04-06 | $3,116,092.35 | $3,337,746.07 | $0.00 |
| 2026-04-07 | $3,025,337.08 | $2,675,128.57 | $0.00 |
| 2026-04-08 | $3,147,381.21 | $3,095,868.38 | $0.00 |
| 2026-04-09 | $3,059,122.45 | $3,626,870.45 | $0.00 |
| 2026-04-10 | $3,239,252.58 | $3,606,505.47 | $0.00 |
| 2026-04-11 | $3,184,931.46 | $3,058,093.60 | $0.00 |
| 2026-04-12 | $3,272,678.46 | $2,583,605.53 | $0.00 |
| 2026-04-13 | $3,380,294.74 | $3,199,188.61 | $0.00 |
| 2026-04-14 | $3,492,639.47 | $3,457,780.86 | $0.00 |
| 2026-04-15 | $3,247,795.26 | $3,527,762.94 | $0.00 |
| 2026-04-16 | $3,003,577.33 | $3,227,501.15 | $0.00 |
| 2026-04-17 | $3,139,186.93 | $3,281,210.16 | $0.00 |
| 2026-04-18 | $2,899,877.96 | $2,932,999.79 | $0.00 |
| 2026-04-19 | $2,667,088.87 | $2,739,974.57 | $0.00 |
| 2026-04-20 | $2,543,235.84 | $2,493,024.94 | $0.00 |
| 2026-04-21 | $2,988,793.66 | $2,912,589.73 | $0.00 |
| 2026-04-22 | $2,897,235.45 | $2,505,483.95 | $0.00 |
| 2026-04-23 | $2,837,101.53 | $2,445,628.76 | $0.00 |
| 2026-04-24 | $2,779,703.62 | $2,480,684.35 | $0.00 |
| 2026-04-25 | $2,666,318.95 | $2,417,178.20 | $0.00 |
| 2026-04-26 | $2,704,041.61 | $2,427,266.33 | $0.00 |
| 2026-04-27 | $2,783,831.36 | $2,370,466.69 | $0.00 |
| 2026-04-28 | $2,738,771.69 | $2,314,915.20 | $0.00 |
| 2026-04-29 | $2,760,327.98 | $2,308,564.21 | $0.00 |
| 2026-04-30 | $2,558,022.19 | $2,251,833.11 | $0.00 |
| 2026-05-01 | $2,596,388.75 | $2,206,325.45 | $0.00 |
| 2026-05-02 | $2,500,420.04 | $2,528,230.60 | $0.00 |
| 2026-05-03 | $2,645,623.53 | $2,484,772.76 | $0.00 |
| 2026-05-04 | $2,605,633.34 | $2,167,056.91 | $0.00 |
| 2026-05-05 | $2,582,953.17 | $2,092,903.17 | $0.00 |
| 2026-05-06 | $2,426,266.88 | $2,080,449.86 | $0.00 |
| 2026-05-07 | $2,953,785.37 | $4,380,201.42 | $0.00 |
| 2026-05-08 | $3,866,360.61 | $11,303,382.37 | $0.00 |
| 2026-05-09 | $4,182,925.35 | $5,963,051.54 | $0.00 |
| 2026-05-10 | $3,695,745.95 | $3,954,420.41 | $0.00 |
| 2026-05-11 | $3,797,936.02 | $3,770,407.67 | $0.00 |
| 2026-05-12 | $5,719,946.67 | $8,626,700.13 | $0.01 |
| 2026-05-13 | $4,469,348.64 | $6,658,034.56 | $0.00 |
| 2026-05-14 | $4,392,313.98 | $4,459,744.18 | $0.00 |
| 2026-05-15 | $4,179,143.88 | $4,128,199.99 | $0.00 |
| 2026-05-16 | $4,859,668.66 | $4,747,660.43 | $0.00 |
| 2026-05-17 | $4,640,194.29 | $4,141,838.54 | $0.00 |
| 2026-05-18 | $4,305,743.70 | $3,582,930.71 | $0.00 |
| 2026-05-19 | $4,192,321.37 | $3,595,116.73 | $0.00 |
| 2026-05-20 | $3,744,569.79 | $3,304,979.45 | $0.00 |
| 2026-05-21 | $3,706,077.29 | $2,426,151.83 | $0.00 |
| 2026-05-22 | $3,531,611.91 | $1,950,146.54 | $0.00 |
| 2026-05-23 | $3,157,725.51 | $1,617,019.78 | $0.00 |
| 2026-05-24 | $3,110,107.46 | $1,551,063.03 | $0.00 |
| 2026-05-25 | $3,350,577.18 | $2,102,749.67 | $0.00 |
| 2026-05-26 | $2,943,963.57 | $1,543,220.73 | $0.00 |
| 2026-05-27 | $3,128,201.64 | $1,621,252.74 | $0.00 |
| 2026-05-28 | $2,910,717.76 | $1,484,379.76 | $0.00 |
| 2026-05-29 | $2,885,119.89 | $1,526,931.97 | $0.00 |
| 2026-05-30 | $3,021,251.42 | $1,605,304.75 | $0.00 |
| 2026-05-31 | $3,033,454.28 | $1,541,277.41 | $0.00 |
| 2026-06-01 | $2,934,213.28 | $1,312,733.20 | $0.00 |
| 2026-06-02 | $2,818,624.78 | $1,338,014.67 | $0.00 |
| 2026-06-03 | $2,495,815.09 | $1,541,538.57 | $0.00 |
| 2026-06-04 | $2,406,743.50 | $1,110,317.75 | $0.00 |
| 2026-06-05 | $2,320,785.32 | $1,310,402.28 | $0.00 |
| 2026-06-06 | $1,949,626.40 | $1,032,752.05 | $0.00 |
| 2026-06-07 | $1,988,621.27 | $977,601.77 | $0.00 |
| 2026-06-08 | $2,169,899.82 | $1,088,645.00 | $0.00 |
| 2026-06-09 | $2,387,329.01 | $1,595,729.85 | $0.00 |
| 2026-06-10 | $2,296,358.39 | $1,155,305.83 | $0.00 |
| 2026-06-11 | $2,242,064.95 | $1,055,660.06 | $0.00 |
| 2026-06-12 | $2,300,622.13 | $1,074,292.01 | $0.00 |
| 2026-06-13 | $2,279,813.45 | $1,226,431.43 | $0.00 |
| 2026-06-14 | $2,153,277.42 | $1,260,500.76 | $0.00 |
| 2026-06-15 | $2,342,009.14 | $756,186.71 | $0.00 |
| 2026-06-16 | $2,288,948.51 | $1,170,416.76 | $0.00 |
| 2026-06-17 | $2,396,578.06 | $1,723,512.18 | $0.00 |
| 2026-06-18 | $2,175,463.10 | $1,161,135.83 | $0.00 |
| 2026-06-19 | $1,990,436.72 | $667,793.21 | $0.00 |
| 2026-06-20 | $1,978,698.52 | $598,972.84 | $0.00 |
| 2026-06-21 | $1,987,020.39 | $678,691.54 | $0.00 |
| 2026-06-22 | $2,067,922.15 | $742,856.18 | $0.00 |
| 2026-06-23 | $2,067,110.60 | $666,719.63 | $0.00 |
| 2026-06-24 | $1,921,541.24 | $607,907.52 | $0.00 |
| 2026-06-25 | $1,926,951.34 | $915,446.48 | $0.00 |
| 2026-06-26 | $1,955,420.23 | $851,794.11 | $0.00 |
| 2026-06-27 | $1,857,574.48 | $781,279.94 | $0.00 |
| 2026-06-28 | $1,789,033.51 | $595,151.26 | $0.00 |
| 2026-06-29 | $1,771,882.26 | $669,251.63 | $0.00 |
| 2026-06-30 | $1,771,631.44 | $615,465.53 | $0.00 |
| 2026-07-01 | $1,416,189.91 | $778,788.31 | $0.00 |
| 2026-07-02 | $1,406,080.49 | $602,253.77 | $0.00 |
| 2026-07-03 | $1,445,423.05 | $705,097.86 | $0.00 |
| 2026-07-04 | $1,392,564.32 | $612,253.52 | $0.00 |
| 2026-07-05 | $1,634,819.44 | $823,193.46 | $0.00 |
| 2026-07-06 | $1,575,563.59 | $759,892.41 | $0.00 |
| 2026-07-07 | $1,493,868.29 | $595,210.76 | $0.00 |
| 2026-07-08 | $1,432,412.17 | $581,092.92 | $0.00 |
| 2026-07-08 | $1,302,314.03 | $596,053.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
