NFT Art Finance NFTART #5469
$0.0000000000 1.44% (1d)
Market Overview
NFT Art Finance current market price is $0.0000000000 with a 24 hour trading volume of $56. The total available supply of NFT Art Finance is 100,000.00T NFTART. It has secured Rank 5469 in the cryptocurrency market with a marketcap of $138.26K. The NFTART price is 0.21% down in the last one hour.
The high price of the NFT Art Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NFT Art Finance Rank
5469
NFT Art Finance Price
$0.0000000000
Market Cap
$138.26K 1.43%
Fully Diluted Valuation
$631.31K
Trading Volume(24h)
$56
Circulating Supply
21,899.87T NFTART
Total Supply
100,000.00T NFTART
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000183 99.97%
26 Apr 2021
All-time Low
$0.0000000000 8660211.27%
02 Apr 2026
Cryptocurrency NFT Art Finance Calculator
Want to convert more cryptocurrencies?
NFT Art Finance Historical Data Chart
1h
0.21%
24h
1.44%
7d
11.24%
14d
6.53%
30d
8.01%
60d
31.02%
200d
17.95%
1y
46.67%
NFT Art Finance Historical Data
Historical data of NFT Art Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $275,001.30 | $106.76 | $0.00 |
| 2025-09-19 | $277,208.79 | $126.83 | $0.00 |
| 2025-09-20 | $273,920.15 | $68.76 | $0.00 |
| 2025-09-21 | $290,708.83 | $128.65 | $0.00 |
| 2025-09-22 | $294,837.61 | $82.76 | $0.00 |
| 2025-09-23 | $272,189.11 | $120.06 | $0.00 |
| 2025-09-24 | $282,209.69 | $3,724.62 | $0.00 |
| 2025-09-25 | $275,336.97 | $53.24 | $0.00 |
| 2025-09-26 | $259,796.38 | $36.87 | $0.00 |
| 2025-09-27 | $254,221.05 | $59.37 | $0.00 |
| 2025-09-28 | $257,427.11 | $51.96 | $0.00 |
| 2025-09-29 | $275,809.12 | $108.29 | $0.00 |
| 2025-09-30 | $275,170.37 | $54.59 | $0.00 |
| 2025-10-01 | $271,787.61 | $31.42 | $0.00 |
| 2025-10-02 | $261,907.83 | $931.78 | $0.00 |
| 2025-10-03 | $274,855.57 | $57.47 | $0.00 |
| 2025-10-04 | $303,718.56 | $344.26 | $0.00 |
| 2025-10-05 | $285,787.11 | $95.69 | $0.00 |
| 2025-10-06 | $295,847.86 | $343.04 | $0.00 |
| 2025-10-07 | $305,790.89 | $51.74 | $0.00 |
| 2025-10-08 | $342,077.85 | $264.56 | $0.00 |
| 2025-10-09 | $341,367.72 | $111.65 | $0.00 |
| 2025-10-10 | $336,743.96 | $8.19 | $0.00 |
| 2025-10-11 | $301,063.75 | $21.91 | $0.00 |
| 2025-10-12 | $293,369.61 | $54.68 | $0.00 |
| 2025-10-13 | $340,431.63 | $58.24 | $0.00 |
| 2025-10-14 | $324,707.51 | $1,210.35 | $0.00 |
| 2025-10-15 | $292,161.18 | $4,119.83 | $0.00 |
| 2025-10-16 | $273,889.58 | $1.28 | $0.00 |
| 2025-10-17 | $268,384.69 | $122.89 | $0.00 |
| 2025-10-18 | $247,372.13 | $4.79 | $0.00 |
| 2025-10-19 | $253,315.38 | $11.40 | $0.00 |
| 2025-10-20 | $265,517.87 | $277.86 | $0.00 |
| 2025-10-21 | $271,764.55 | $13.36 | $0.00 |
| 2025-10-24 | $259,034.19 | $2.17 | $0.00 |
| 2025-10-25 | $258,457.55 | $28.67 | $0.00 |
| 2025-10-26 | $255,378.44 | $1.89 | $0.00 |
| 2025-10-27 | $271,629.08 | $3.79 | $0.00 |
| 2025-10-28 | $270,652.90 | $194.12 | $0.00 |
| 2025-10-29 | $258,879.61 | $106.47 | $0.00 |
| 2025-10-31 | $247,832.02 | $9.91 | $0.00 |
| 2025-11-01 | $249,749.40 | $11.91 | $0.00 |
| 2025-11-02 | $265,660.27 | $2.63 | $0.00 |
| 2025-11-04 | $229,238.43 | $3.16 | $0.00 |
| 2025-11-05 | $236,996.26 | $31.81 | $0.00 |
| 2025-11-06 | $224,273.00 | $3.15 | $0.00 |
| 2025-11-07 | $216,516.34 | $16.33 | $0.00 |
| 2025-11-08 | $246,677.06 | $453.94 | $0.00 |
| 2025-11-09 | $244,894.46 | $1.02 | $0.00 |
| 2025-11-10 | $246,287.28 | $1.97 | $0.00 |
| 2025-11-11 | $247,722.20 | $21.53 | $0.00 |
| 2025-11-12 | $235,451.94 | $8.42 | $0.00 |
| 2025-11-13 | $235,754.77 | $8.58 | $0.00 |
| 2025-11-14 | $229,660.41 | $37.92 | $0.00 |
| 2025-11-15 | $226,254.45 | $32.68 | $0.00 |
| 2025-11-16 | $226,411.22 | $5.59 | $0.00 |
| 2025-11-17 | $227,574.52 | $5.60 | $0.00 |
| 2025-11-18 | $219,835.91 | $28.14 | $0.00 |
| 2025-11-19 | $221,294.09 | $45.63 | $0.00 |
| 2025-11-20 | $227,261.44 | $180.48 | $0.00 |
| 2025-11-21 | $221,488.96 | $2.58 | $0.00 |
| 2025-11-23 | $222,498.84 | $1.60 | $0.00 |
| 2025-11-24 | $212,988.43 | $5.11 | $0.00 |
| 2025-11-25 | $213,919.11 | $4.37 | $0.00 |
| 2025-11-26 | $215,505.68 | $5.46 | $0.00 |
| 2025-11-27 | $217,277.32 | $6.58 | $0.00 |
| 2025-11-28 | $221,341.55 | $13.91 | $0.00 |
| 2025-11-29 | $218,930.09 | $10.72 | $0.00 |
| 2025-11-30 | $212,744.22 | $59.79 | $0.00 |
| 2025-12-01 | $211,418.92 | $56.43 | $0.00 |
| 2025-12-02 | $198,611.92 | $9.09 | $0.00 |
| 2025-12-03 | $207,665.13 | $54.56 | $0.00 |
| 2025-12-04 | $210,564.04 | $109.21 | $0.00 |
| 2025-12-05 | $208,619.15 | $44.14 | $0.00 |
| 2025-12-06 | $205,120.88 | $43.77 | $0.00 |
| 2025-12-07 | $203,435.95 | $28.29 | $0.00 |
| 2025-12-08 | $211,458.44 | $12.47 | $0.00 |
| 2025-12-09 | $205,524.68 | $1.48 | $0.00 |
| 2025-12-10 | $209,196.02 | $53.18 | $0.00 |
| 2025-12-11 | $203,066.22 | $6.25 | $0.00 |
| 2025-12-12 | $205,037.82 | $64.60 | $0.00 |
| 2025-12-13 | $205,622.29 | $20.65 | $0.00 |
| 2025-12-14 | $205,558.88 | $59.47 | $0.00 |
| 2025-12-15 | $199,465.62 | $8.60 | $0.00 |
| 2025-12-16 | $200,160.65 | $76.61 | $0.00 |
| 2025-12-17 | $204,757.09 | $400.83 | $0.00 |
| 2025-12-18 | $201,251.48 | $44.51 | $0.00 |
| 2025-12-19 | $199,268.86 | $6.96 | $0.00 |
| 2025-12-20 | $192,312.85 | $2.31 | $0.00 |
| 2025-12-21 | $192,312.85 | $6.45 | $0.00 |
| 2025-12-22 | $197,652.24 | $50.78 | $0.00 |
| 2025-12-23 | $193,893.33 | $20.12 | $0.00 |
| 2025-12-24 | $189,754.19 | $1.60 | $0.00 |
| 2025-12-25 | $204,067.05 | $10.45 | $0.00 |
| 2025-12-26 | $189,153.39 | $3.60 | $0.00 |
| 2025-12-27 | $187,955.22 | $11.74 | $0.00 |
| 2025-12-28 | $189,892.47 | $4.79 | $0.00 |
| 2025-12-29 | $197,812.08 | $538.83 | $0.00 |
| 2025-12-30 | $190,007.77 | $30.82 | $0.00 |
| 2025-12-31 | $195,381.98 | $24.09 | $0.00 |
| 2026-01-01 | $173,185.39 | $52.70 | $0.00 |
| 2026-01-02 | $173,029.76 | $12.05 | $0.00 |
| 2026-01-03 | $175,045.79 | $100.53 | $0.00 |
| 2026-01-04 | $175,094.94 | $15.53 | $0.00 |
| 2026-01-05 | $200,157.05 | $354.76 | $0.00 |
| 2026-01-06 | $205,426.97 | $174.08 | $0.00 |
| 2026-01-07 | $202,041.45 | $35.95 | $0.00 |
| 2026-01-08 | $208,605.87 | $79.95 | $0.00 |
| 2026-01-09 | $205,363.02 | $31.17 | $0.00 |
| 2026-01-10 | $209,234.82 | $15.31 | $0.00 |
| 2026-01-11 | $211,321.97 | $5.29 | $0.00 |
| 2026-01-12 | $215,481.08 | $75.06 | $0.00 |
| 2026-01-13 | $216,943.75 | $17.98 | $0.00 |
| 2026-01-14 | $227,033.95 | $63.22 | $0.00 |
| 2026-01-15 | $228,191.51 | $3.38 | $0.00 |
| 2026-01-16 | $212,678.32 | $161.85 | $0.00 |
| 2026-01-17 | $198,749.21 | $300.03 | $0.00 |
| 2026-01-18 | $2.11 | $0.00 | $0.00 |
| 2026-01-19 | $195,803.10 | $2.05 | $0.00 |
| 2026-01-20 | $196,090.92 | $2.16 | $0.00 |
| 2026-01-21 | $188,084.60 | $14.13 | $0.00 |
| 2026-01-22 | $190,413.63 | $26.95 | $0.00 |
| 2026-01-23 | $190,802.79 | $8.01 | $0.00 |
| 2026-01-24 | $193,462.92 | $57.89 | $0.00 |
| 2026-01-25 | $194,492.93 | $47.94 | $0.00 |
| 2026-01-26 | $189,555.36 | $2.04 | $0.00 |
| 2026-01-27 | $192,005.23 | $13.97 | $0.00 |
| 2026-01-28 | $177,579.10 | $1,660.62 | $0.00 |
| 2026-01-29 | $174,096.28 | $16.43 | $0.00 |
| 2026-01-30 | $167,624.20 | $38.83 | $0.00 |
| 2026-01-31 | $167,768.87 | $247.21 | $0.00 |
| 2026-02-01 | $151,598.91 | $1,071.89 | $0.00 |
| 2026-02-02 | $142,940.21 | $22.90 | $0.00 |
| 2026-02-03 | $151,682.13 | $31.06 | $0.00 |
| 2026-02-04 | $143,705.29 | $360.22 | $0.00 |
| 2026-02-05 | $129,462.75 | $20.39 | $0.00 |
| 2026-02-06 | $112,106.93 | $17.84 | $0.00 |
| 2026-02-07 | $118,779.17 | $468.23 | $0.00 |
| 2026-02-08 | $119,380.65 | $11.45 | $0.00 |
| 2026-02-09 | $117,029.11 | $18.90 | $0.00 |
| 2026-02-10 | $7.63 | $0.00 | $0.00 |
| 2026-02-11 | $7.53 | $0.00 | $0.00 |
| 2026-02-12 | $110,749.08 | $8.47 | $0.00 |
| 2026-02-13 | $113,855.44 | $29.08 | $0.00 |
| 2026-02-14 | $115,006.26 | $2.30 | $0.00 |
| 2026-02-15 | $7.41 | $0.00 | $0.00 |
| 2026-02-16 | $111,623.93 | $48.19 | $0.00 |
| 2026-02-17 | $116,383.69 | $311.03 | $0.00 |
| 2026-02-18 | $114,415.92 | $29.04 | $0.00 |
| 2026-02-19 | $109,066.83 | $6.50 | $0.00 |
| 2026-02-20 | $110,354.44 | $12.00 | $0.00 |
| 2026-02-21 | $113,437.01 | $2.09 | $0.00 |
| 2026-02-22 | $115,066.42 | $8.56 | $0.00 |
| 2026-02-23 | $108,026.41 | $355.36 | $0.00 |
| 2026-02-24 | $108,494.08 | $16.54 | $0.00 |
| 2026-02-25 | $113,559.23 | $11.88 | $0.00 |
| 2026-02-26 | $7.54 | $0.00 | $0.00 |
| 2026-02-27 | $113,980.03 | $93.45 | $0.00 |
| 2026-02-28 | $116,094.65 | $109.04 | $0.00 |
| 2026-03-01 | $116,290.20 | $5.92 | $0.00 |
| 2026-03-02 | $116,455.90 | $10.22 | $0.00 |
| 2026-03-04 | $7.80 | $0.00 | $0.00 |
| 2026-03-05 | $7.83 | $0.00 | $0.00 |
| 2026-03-06 | $122,095.38 | $7.78 | $0.00 |
| 2026-03-07 | $118,055.76 | $44.41 | $0.00 |
| 2026-03-08 | $8.20 | $0.00 | $0.00 |
| 2026-03-09 | $113,618.78 | $51.39 | $0.00 |
| 2026-03-10 | $116,552.92 | $5.82 | $0.00 |
| 2026-03-11 | $7.74 | $0.00 | $0.00 |
| 2026-03-12 | $7.81 | $0.00 | $0.00 |
| 2026-03-13 | $118,721.14 | $49.69 | $0.00 |
| 2026-03-14 | $1.70 | $0.00 | $0.00 |
| 2026-03-15 | $120,458.00 | $8.82 | $0.00 |
| 2026-03-16 | $124,059.26 | $5.76 | $0.00 |
| 2026-03-17 | $132,944.73 | $16.10 | $0.00 |
| 2026-03-18 | $127,214.78 | $12.58 | $0.00 |
| 2026-03-19 | $120,237.45 | $1.42 | $0.00 |
| 2026-03-20 | $117,459.72 | $5.08 | $0.00 |
| 2026-03-21 | $124,011.28 | $84.13 | $0.00 |
| 2026-03-22 | $113,302.44 | $12.74 | $0.00 |
| 2026-03-23 | $113,252.04 | $34.02 | $0.00 |
| 2026-03-24 | $114,896.49 | $9.44 | $0.00 |
| 2026-03-26 | $1.65 | $0.00 | $0.00 |
| 2026-03-27 | $113,606.61 | $19.52 | $0.00 |
| 2026-03-28 | $111,111.17 | $5.52 | $0.00 |
| 2026-03-29 | $110,466.87 | $5.97 | $0.00 |
| 2026-03-30 | $109,531.40 | $2.44 | $0.00 |
| 2026-03-31 | $113,412.60 | $10.77 | $0.00 |
| 2026-04-02 | $1.63 | $0.00 | $0.00 |
| 2026-04-03 | $105,321.96 | $12.13 | $0.00 |
| 2026-04-04 | $105,255.65 | $8.06 | $0.00 |
| 2026-04-05 | $107,157.85 | $7.21 | $0.00 |
| 2026-04-06 | $109,093.67 | $20.22 | $0.00 |
| 2026-04-07 | $110,086.33 | $25.46 | $0.00 |
| 2026-04-08 | $114,373.19 | $8.04 | $0.00 |
| 2026-04-09 | $108,675.74 | $20.83 | $0.00 |
| 2026-04-10 | $109,566.14 | $1.24 | $0.00 |
| 2026-04-11 | $112,240.64 | $5.27 | $0.00 |
| 2026-04-12 | $110,680.20 | $11.61 | $0.00 |
| 2026-04-13 | $108,748.32 | $5.41 | $0.00 |
| 2026-04-14 | $120,307.76 | $116.69 | $0.00 |
| 2026-04-15 | $111,404.02 | $162.80 | $0.00 |
| 2026-04-16 | $114,630.63 | $60.05 | $0.00 |
| 2026-04-17 | $118,572.54 | $64.83 | $0.00 |
| 2026-04-18 | $120,928.46 | $15.09 | $0.00 |
| 2026-04-19 | $114,734.10 | $48.16 | $0.00 |
| 2026-04-20 | $114,052.58 | $1.48 | $0.00 |
| 2026-04-21 | $115,516.82 | $4.68 | $0.00 |
| 2026-04-22 | $121,279.17 | $7.41 | $0.00 |
| 2026-04-23 | $116,552.14 | $8.01 | $0.00 |
| 2026-04-24 | $116,729.54 | $2.41 | $0.00 |
| 2026-04-25 | $115,616.41 | $1.11 | $0.00 |
| 2026-04-26 | $114,402.46 | $78.85 | $0.00 |
| 2026-04-27 | $116,095.16 | $28.78 | $0.00 |
| 2026-04-28 | $115,333.53 | $24.09 | $0.00 |
| 2026-04-29 | $116,138.85 | $13.01 | $0.00 |
| 2026-04-30 | $114,836.27 | $4.67 | $0.00 |
| 2026-05-01 | $113,379.38 | $9.41 | $0.00 |
| 2026-05-02 | $113,278.35 | $10.25 | $0.00 |
| 2026-05-03 | $114,588.93 | $29.93 | $0.00 |
| 2026-05-04 | $112,759.28 | $13.70 | $0.00 |
| 2026-05-05 | $115,346.33 | $31.24 | $0.00 |
| 2026-05-06 | $117,560.85 | $3.75 | $0.00 |
| 2026-05-07 | $120,260.54 | $2.63 | $0.00 |
| 2026-05-08 | $118,512.94 | $12.21 | $0.00 |
| 2026-05-09 | $119,961.82 | $18.11 | $0.00 |
| 2026-05-10 | $120,088.18 | $9.76 | $0.00 |
| 2026-05-11 | $121,165.56 | $1.30 | $0.00 |
| 2026-05-12 | $124,119.70 | $7.68 | $0.00 |
| 2026-05-13 | $124,026.44 | $13.40 | $0.00 |
| 2026-05-14 | $126,594.09 | $15.66 | $0.00 |
| 2026-05-15 | $128,492.74 | $10.28 | $0.00 |
| 2026-05-16 | $125,069.12 | $34.80 | $0.00 |
| 2026-05-17 | $123,524.48 | $29.73 | $0.00 |
| 2026-05-18 | $124,122.04 | $6.64 | $0.00 |
| 2026-05-19 | $121,384.65 | $31.37 | $0.00 |
| 2026-05-20 | $122,224.48 | $22.88 | $0.00 |
| 2026-05-21 | $124,355.46 | $32.60 | $0.00 |
| 2026-05-22 | $126,213.16 | $6.59 | $0.00 |
| 2026-05-23 | $124,859.23 | $13.41 | $0.00 |
| 2026-05-24 | $126,079.65 | $4.79 | $0.00 |
| 2026-05-25 | $125,856.55 | $1.43 | $0.00 |
| 2026-05-26 | $126,887.98 | $3.80 | $0.00 |
| 2026-05-27 | $126,586.89 | $51.13 | $0.00 |
| 2026-05-28 | $126,187.00 | $19.18 | $0.00 |
| 2026-05-29 | $124,137.00 | $1.76 | $0.00 |
| 2026-05-30 | $124,892.09 | $4.42 | $0.00 |
| 2026-05-31 | $141,115.28 | $11.54 | $0.00 |
| 2026-06-01 | $136,043.23 | $5.19 | $0.00 |
| 2026-06-02 | $134,407.75 | $9.85 | $0.00 |
| 2026-06-03 | $126,151.56 | $1.46 | $0.00 |
| 2026-06-04 | $120,082.73 | $1.46 | $0.00 |
| 2026-06-05 | $116,780.55 | $4.57 | $0.00 |
| 2026-06-06 | $110,936.96 | $13.33 | $0.00 |
| 2026-06-07 | $111,976.88 | $33.84 | $0.00 |
| 2026-06-08 | $117,525.86 | $18.70 | $0.00 |
| 2026-06-09 | $117,254.71 | $10.75 | $0.00 |
| 2026-06-10 | $115,871.64 | $1.03 | $0.00 |
| 2026-06-11 | $114,376.06 | $3.45 | $0.00 |
| 2026-06-12 | $117,857.24 | $11.83 | $0.00 |
| 2026-06-13 | $117,548.53 | $9.72 | $0.00 |
| 2026-06-14 | $117,914.30 | $6.68 | $0.00 |
| 2026-06-15 | $118,867.60 | $5.60 | $0.00 |
| 2026-06-16 | $118,869.54 | $7.39 | $0.00 |
| 2026-06-17 | $116,736.47 | $3.73 | $0.00 |
| 2026-06-18 | $115,550.01 | $1.38 | $0.00 |
| 2026-06-20 | $112,693.82 | $1.58 | $0.00 |
| 2026-06-21 | $113,138.64 | $12.77 | $0.00 |
| 2026-06-22 | $114,371.00 | $69.74 | $0.00 |
| 2026-06-23 | $116,963.60 | $22.74 | $0.00 |
| 2026-06-25 | $108,932.75 | $3.91 | $0.00 |
| 2026-06-26 | $109,034.53 | $3.91 | $0.00 |
| 2026-06-27 | $507,177.70 | $16.50 | $0.00 |
| 2026-06-28 | $501,097.47 | $6.20 | $0.00 |
| 2026-06-29 | $485,431.59 | $54.55 | $0.00 |
| 2026-06-30 | $107,585.57 | $169.98 | $0.00 |
| 2026-07-01 | $104,388.40 | $9.33 | $0.00 |
| 2026-07-02 | $106,498.18 | $28.76 | $0.00 |
| 2026-07-03 | $106,868.56 | $19.91 | $0.00 |
| 2026-07-04 | $109,847.98 | $1.05 | $0.00 |
| 2026-07-05 | $110,085.64 | $2.59 | $0.00 |
| 2026-07-06 | $112,040.25 | $9.95 | $0.00 |
| 2026-07-07 | $111,247.60 | $1.00 | $0.00 |
| 2026-07-08 | $110,191.89 | $3.66 | $0.00 |
| 2026-07-09 | $109,175.25 | $6.39 | $0.00 |
| 2026-07-10 | $495,723.93 | $1.25 | $0.00 |
| 2026-07-11 | $505,002.39 | $14.44 | $0.00 |
| 2026-07-12 | $504,315.06 | $2.33 | $0.00 |
| 2026-07-14 | $505,473.93 | $1.75 | $0.00 |
| 2026-07-15 | $512,477.37 | $1.54 | $0.00 |
| 2026-07-16 | $491,917.67 | $53.35 | $0.00 |
| 2026-07-17 | $466,941.11 | $157.47 | $0.00 |
| 2026-07-18 | $462,860.23 | $4.39 | $0.00 |
| 2026-07-19 | $464,095.23 | $2.20 | $0.00 |
| 2026-07-20 | $469,860.90 | $66.21 | $0.00 |
| 2026-07-21 | $478,268.51 | $27.99 | $0.00 |
| 2026-07-22 | $449,175.25 | $1,964.99 | $0.00 |
| 2026-07-23 | $433,055.57 | $8.41 | $0.00 |
| 2026-07-24 | $424,943.48 | $21.95 | $0.00 |
| 2026-07-25 | $422,742.27 | $1.94 | $0.00 |
| 2026-07-26 | $426,128.95 | $1.78 | $0.00 |
| 2026-07-27 | $431,738.66 | $5.57 | $0.00 |
| 2026-07-28 | $428,914.28 | $9.75 | $0.00 |
| 2026-07-29 | $446,102.20 | $22.65 | $0.00 |
| 2026-07-30 | $440,610.66 | $17.00 | $0.00 |
| 2026-07-31 | $457,822.17 | $25.72 | $0.00 |
| 2026-08-01 | $458,558.89 | $13.64 | $0.00 |
| 2026-08-02 | $448,516.22 | $1.34 | $0.00 |
| 2026-08-03 | $465,215.83 | $14.48 | $0.00 |
| 2026-08-04 | $463,831.80 | $2.09 | $0.00 |
| 2026-08-05 | $482,256.12 | $52.27 | $0.00 |
| 2026-08-06 | $483,435.58 | $3.54 | $0.00 |
| 2026-08-07 | $482,032.97 | $1.00 | $0.00 |
| 2026-08-08 | $483,734.48 | $3.88 | $0.00 |
| 2026-08-09 | $481,742.38 | $36.12 | $0.00 |
| 2026-08-10 | $479,954.06 | $2.82 | $0.00 |
| 2026-08-11 | $482,106.22 | $7.37 | $0.00 |
| 2026-08-12 | $107,327.98 | $8.46 | $0.00 |
| 2026-08-13 | $107,201.84 | $8.45 | $0.00 |
| 2026-08-14 | $106,727.98 | $1.01 | $0.00 |
| 2026-08-15 | $107,679.56 | $12.79 | $0.00 |
| 2026-08-16 | $106,808.49 | $12.73 | $0.00 |
| 2026-08-17 | $118,865.26 | $236.94 | $0.00 |
| 2026-08-18 | $105,103.50 | $209.92 | $0.00 |
| 2026-08-19 | $104,391.89 | $72.10 | $0.00 |
| 2026-08-20 | $105,200.05 | $24.32 | $0.00 |
| 2026-08-21 | $113,100.19 | $43.04 | $0.00 |
| 2026-08-22 | $120,463.51 | $36.72 | $0.00 |
| 2026-08-23 | $122,184.50 | $7.43 | $0.00 |
| 2026-08-24 | $123,381.63 | $7.82 | $0.00 |
| 2026-08-25 | $119,670.18 | $62.71 | $0.00 |
| 2026-08-26 | $118,149.10 | $6.95 | $0.00 |
| 2026-08-27 | $120,688.66 | $23.14 | $0.00 |
| 2026-08-28 | $121,036.36 | $21.32 | $0.00 |
| 2026-08-29 | $116,482.37 | $13.59 | $0.00 |
| 2026-08-30 | $117,625.75 | $4.69 | $0.00 |
| 2026-08-31 | $115,372.69 | $5.79 | $0.00 |
| 2026-09-01 | $119,545.16 | $21.75 | $0.00 |
| 2026-09-02 | $118,519.48 | $27.81 | $0.00 |
| 2026-09-03 | $116,847.82 | $2.13 | $0.00 |
| 2026-09-04 | $123,036.86 | $1.24 | $0.00 |
| 2026-09-05 | $120,644.78 | $72.98 | $0.00 |
| 2026-09-06 | $127,439.83 | $34.51 | $0.00 |
| 2026-09-07 | $123,583.08 | $84.24 | $0.00 |
| 2026-09-08 | $123,519.29 | $158.97 | $0.00 |
| 2026-09-09 | $125,571.58 | $77.25 | $0.00 |
| 2026-09-10 | $119,507.40 | $12.75 | $0.00 |
| 2026-09-11 | $118,630.61 | $11.26 | $0.00 |
| 2026-09-12 | $122,660.67 | $8.65 | $0.00 |
| 2026-09-13 | $117,572.72 | $4.71 | $0.00 |
| 2026-09-14 | $116,564.68 | $8.24 | $0.00 |
| 2026-09-15 | $117,053.12 | $11.68 | $0.00 |
| 2026-09-16 | $115,311.01 | $5.09 | $0.00 |
| 2026-09-17 | $120,222.98 | $59.89 | $0.00 |
| 2026-09-17 | $120,469.21 | $61.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
