Nexum NEXM N/A
$0.004745 4.66% (1d)
Market Overview
Nexum current market price is $0.004745 with a 24 hour trading volume of $31,968. The total available supply of Nexum is 5.00B NEXM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEXM price is 1.27% up in the last one hour.
The high price of the Nexum is $0.004938 and low price is $0.004541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexum Rank
(Not Available)
Nexum Price
$0.004745
Market Cap
$0 0%
Fully Diluted Valuation
$23.72M
Trading Volume(24h)
$31,968
Circulating Supply
0 NEXM
Total Supply
5.00B NEXM
Max Supply
(Not Available)
High(24h)
$0.004938
Low(24h)
$0.004541
All-time High
$1.16 99.59%
31 May 2022
All-time Low
$0.0000000000 1.6326440031282E+36%
28 Apr 2022
Cryptocurrency Nexum Calculator
Want to convert more cryptocurrencies?
Nexum Historical Data Chart
1h
1.27%
24h
4.66%
7d
3.64%
14d
13.13%
30d
6.67%
60d
34.41%
200d
22.31%
1y
56.54%
Nexum Historical Data
Historical data of Nexum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $0.00 | $32,718.32 | $0.00 |
| 2025-07-14 | $0.00 | $36,326.21 | $0.00 |
| 2025-07-15 | $0.00 | $46,756.33 | $0.00 |
| 2025-07-16 | $0.00 | $120,626.73 | $0.01 |
| 2025-07-17 | $0.00 | $48,995.99 | $0.01 |
| 2025-07-18 | $0.00 | $49,593.20 | $0.01 |
| 2025-07-19 | $0.00 | $36,785.16 | $0.00 |
| 2025-07-20 | $0.00 | $35,088.96 | $0.00 |
| 2025-07-21 | $0.00 | $38,810.79 | $0.00 |
| 2025-07-22 | $0.00 | $38,327.54 | $0.00 |
| 2025-07-23 | $0.00 | $35,485.59 | $0.00 |
| 2025-07-24 | $0.00 | $35,478.76 | $0.00 |
| 2025-07-25 | $0.00 | $36,673.28 | $0.00 |
| 2025-07-26 | $0.00 | $33,134.85 | $0.00 |
| 2025-07-27 | $0.00 | $32,959.63 | $0.00 |
| 2025-07-28 | $0.00 | $31,304.94 | $0.00 |
| 2025-07-29 | $0.00 | $31,691.52 | $0.00 |
| 2025-07-30 | $0.00 | $39,254.19 | $0.00 |
| 2025-07-31 | $0.00 | $35,224.61 | $0.00 |
| 2025-08-01 | $0.00 | $33,132.60 | $0.00 |
| 2025-08-02 | $0.00 | $50,710.75 | $0.00 |
| 2025-08-03 | $0.00 | $40,398.99 | $0.00 |
| 2025-08-04 | $0.00 | $31,930.81 | $0.00 |
| 2025-08-05 | $0.00 | $41,009.23 | $0.00 |
| 2025-08-06 | $0.00 | $64,327.82 | $0.00 |
| 2025-08-07 | $0.00 | $38,973.97 | $0.00 |
| 2025-08-08 | $0.00 | $34,370.44 | $0.00 |
| 2025-08-09 | $0.00 | $52,718.36 | $0.00 |
| 2025-08-10 | $0.00 | $50,019.54 | $0.00 |
| 2025-08-11 | $0.00 | $42,238.04 | $0.00 |
| 2025-08-12 | $0.00 | $56,477.04 | $0.00 |
| 2025-08-13 | $0.00 | $32,039.61 | $0.00 |
| 2025-08-14 | $0.00 | $29,499.76 | $0.00 |
| 2025-08-15 | $0.00 | $43,653.30 | $0.00 |
| 2025-08-16 | $0.00 | $52,563.83 | $0.00 |
| 2025-08-17 | $0.00 | $58,741.83 | $0.00 |
| 2025-08-18 | $0.00 | $51,370.72 | $0.00 |
| 2025-08-19 | $0.00 | $39,067.20 | $0.00 |
| 2025-08-20 | $0.00 | $66,821.84 | $0.01 |
| 2025-08-21 | $0.00 | $103,860.43 | $0.01 |
| 2025-08-22 | $0.00 | $74,867.88 | $0.01 |
| 2025-08-23 | $0.00 | $152,725.42 | $0.01 |
| 2025-08-24 | $0.00 | $89,414.86 | $0.01 |
| 2025-08-25 | $0.00 | $70,222.34 | $0.02 |
| 2025-08-26 | $0.00 | $90,167.76 | $0.02 |
| 2025-08-27 | $0.00 | $87,546.87 | $0.01 |
| 2025-08-28 | $0.00 | $50,883.45 | $0.01 |
| 2025-08-29 | $0.00 | $35,486.63 | $0.01 |
| 2025-08-30 | $0.00 | $43,699.32 | $0.01 |
| 2025-08-31 | $0.00 | $44,198.48 | $0.01 |
| 2025-09-01 | $0.00 | $40,757.97 | $0.01 |
| 2025-09-02 | $0.00 | $43,100.87 | $0.01 |
| 2025-09-03 | $0.00 | $43,231.45 | $0.01 |
| 2025-09-04 | $0.00 | $50,693.64 | $0.01 |
| 2025-09-05 | $0.00 | $54,619.66 | $0.01 |
| 2025-09-06 | $0.00 | $33,653.94 | $0.01 |
| 2025-09-07 | $0.00 | $56,557.92 | $0.01 |
| 2025-09-08 | $0.00 | $33,941.28 | $0.01 |
| 2025-09-09 | $0.00 | $33,901.96 | $0.01 |
| 2025-09-10 | $0.00 | $34,930.59 | $0.01 |
| 2025-09-11 | $0.00 | $37,845.72 | $0.01 |
| 2025-09-12 | $0.00 | $32,789.87 | $0.01 |
| 2025-09-13 | $0.00 | $34,481.74 | $0.01 |
| 2025-09-14 | $0.00 | $45,890.23 | $0.01 |
| 2025-09-15 | $0.00 | $40,549.60 | $0.01 |
| 2025-09-16 | $0.00 | $42,836.70 | $0.01 |
| 2025-09-17 | $0.00 | $39,061.30 | $0.01 |
| 2025-09-18 | $0.00 | $33,975.37 | $0.01 |
| 2025-09-19 | $0.00 | $40,836.87 | $0.01 |
| 2025-09-20 | $0.00 | $37,480.95 | $0.01 |
| 2025-09-21 | $0.00 | $42,116.47 | $0.01 |
| 2025-09-22 | $0.00 | $33,213.97 | $0.01 |
| 2025-09-23 | $0.00 | $49,949.67 | $0.01 |
| 2025-09-24 | $0.00 | $38,616.85 | $0.01 |
| 2025-09-25 | $0.00 | $31,953.32 | $0.01 |
| 2025-09-26 | $0.00 | $29,439.59 | $0.01 |
| 2025-09-27 | $0.00 | $34,540.98 | $0.01 |
| 2025-09-28 | $0.00 | $33,007.20 | $0.01 |
| 2025-09-29 | $0.00 | $34,545.50 | $0.01 |
| 2025-09-30 | $0.00 | $30,406.42 | $0.01 |
| 2025-10-01 | $0.00 | $35,217.24 | $0.01 |
| 2025-10-02 | $0.00 | $44,358.18 | $0.01 |
| 2025-10-03 | $0.00 | $37,458.77 | $0.01 |
| 2025-10-04 | $0.00 | $44,095.58 | $0.01 |
| 2025-10-05 | $0.00 | $37,347.24 | $0.01 |
| 2025-10-06 | $0.00 | $33,438.71 | $0.01 |
| 2025-10-07 | $0.00 | $36,990.86 | $0.01 |
| 2025-10-08 | $0.00 | $31,542.77 | $0.01 |
| 2025-10-09 | $0.00 | $43,629.29 | $0.01 |
| 2025-10-10 | $0.00 | $40,502.56 | $0.01 |
| 2025-10-11 | $0.00 | $50,102.66 | $0.01 |
| 2025-10-12 | $0.00 | $38,364.00 | $0.01 |
| 2025-10-13 | $0.00 | $33,890.30 | $0.01 |
| 2025-10-14 | $0.00 | $41,821.72 | $0.01 |
| 2025-10-15 | $0.00 | $33,437.65 | $0.01 |
| 2025-10-16 | $0.00 | $37,359.89 | $0.01 |
| 2025-10-17 | $0.00 | $28,986.14 | $0.01 |
| 2025-10-18 | $0.00 | $28,916.50 | $0.01 |
| 2025-10-19 | $0.00 | $31,445.46 | $0.01 |
| 2025-10-20 | $0.00 | $28,263.95 | $0.01 |
| 2025-10-21 | $0.00 | $31,895.81 | $0.01 |
| 2025-10-22 | $0.00 | $33,552.97 | $0.01 |
| 2025-10-23 | $0.00 | $33,523.42 | $0.00 |
| 2025-10-24 | $0.00 | $35,683.70 | $0.01 |
| 2025-10-25 | $0.00 | $34,398.94 | $0.01 |
| 2025-10-26 | $0.00 | $29,980.75 | $0.01 |
| 2025-10-27 | $0.00 | $27,781.89 | $0.00 |
| 2025-10-28 | $0.00 | $30,149.38 | $0.00 |
| 2025-10-29 | $0.00 | $39,080.74 | $0.00 |
| 2025-10-30 | $0.00 | $32,962.30 | $0.01 |
| 2025-10-31 | $0.00 | $41,290.46 | $0.01 |
| 2025-11-01 | $0.00 | $32,686.69 | $0.00 |
| 2025-11-02 | $0.00 | $55,304.24 | $0.00 |
| 2025-11-03 | $0.00 | $30,326.66 | $0.00 |
| 2025-11-04 | $0.00 | $40,146.81 | $0.00 |
| 2025-11-05 | $0.00 | $29,575.91 | $0.00 |
| 2025-11-06 | $0.00 | $28,337.00 | $0.00 |
| 2025-11-07 | $0.00 | $30,875.26 | $0.00 |
| 2025-11-08 | $0.00 | $60,242.37 | $0.01 |
| 2025-11-09 | $0.00 | $38,193.86 | $0.01 |
| 2025-11-10 | $0.00 | $31,056.83 | $0.01 |
| 2025-11-11 | $0.00 | $59,051.70 | $0.01 |
| 2025-11-12 | $0.00 | $56,847.83 | $0.01 |
| 2025-11-13 | $0.00 | $65,342.28 | $0.01 |
| 2025-11-14 | $0.00 | $68,606.08 | $0.01 |
| 2025-11-15 | $0.00 | $48,749.41 | $0.01 |
| 2025-11-16 | $0.00 | $45,341.21 | $0.01 |
| 2025-11-17 | $0.00 | $37,953.87 | $0.01 |
| 2025-11-18 | $0.00 | $40,564.14 | $0.01 |
| 2025-11-19 | $0.00 | $66,545.77 | $0.01 |
| 2025-11-20 | $0.00 | $60,450.42 | $0.01 |
| 2025-11-21 | $0.00 | $36,924.19 | $0.01 |
| 2025-11-22 | $0.00 | $41,737.13 | $0.01 |
| 2025-11-23 | $0.00 | $39,556.19 | $0.01 |
| 2025-11-24 | $0.00 | $30,935.60 | $0.01 |
| 2025-11-25 | $0.00 | $41,757.20 | $0.01 |
| 2025-11-26 | $0.00 | $47,737.44 | $0.01 |
| 2025-11-27 | $0.00 | $34,736.90 | $0.01 |
| 2025-11-28 | $0.00 | $33,004.23 | $0.01 |
| 2025-11-29 | $0.00 | $45,793.99 | $0.01 |
| 2025-11-30 | $0.00 | $41,318.30 | $0.01 |
| 2025-12-01 | $0.00 | $30,121.19 | $0.01 |
| 2025-12-02 | $0.00 | $42,703.26 | $0.01 |
| 2025-12-03 | $0.00 | $32,949.72 | $0.01 |
| 2025-12-04 | $0.00 | $40,755.95 | $0.01 |
| 2025-12-05 | $0.00 | $33,428.68 | $0.01 |
| 2025-12-06 | $0.00 | $40,664.99 | $0.01 |
| 2025-12-07 | $0.00 | $33,240.66 | $0.01 |
| 2025-12-08 | $0.00 | $34,049.71 | $0.01 |
| 2025-12-09 | $0.00 | $39,050.09 | $0.01 |
| 2025-12-10 | $0.00 | $59,264.53 | $0.01 |
| 2025-12-11 | $0.00 | $30,835.14 | $0.01 |
| 2025-12-12 | $0.00 | $39,827.61 | $0.01 |
| 2025-12-13 | $0.00 | $40,179.52 | $0.01 |
| 2025-12-14 | $0.00 | $57,058.98 | $0.01 |
| 2025-12-15 | $0.00 | $107,531.54 | $0.01 |
| 2025-12-16 | $0.00 | $61,873.55 | $0.01 |
| 2025-12-17 | $0.00 | $72,750.34 | $0.02 |
| 2025-12-18 | $0.00 | $94,814.21 | $0.02 |
| 2025-12-19 | $0.00 | $67,138.45 | $0.02 |
| 2025-12-20 | $0.00 | $69,995.32 | $0.02 |
| 2025-12-21 | $0.00 | $54,696.48 | $0.02 |
| 2025-12-22 | $0.00 | $55,986.49 | $0.02 |
| 2025-12-23 | $0.00 | $53,306.79 | $0.02 |
| 2025-12-24 | $0.00 | $38,316.32 | $0.02 |
| 2025-12-25 | $0.00 | $44,211.19 | $0.02 |
| 2025-12-26 | $0.00 | $49,857.45 | $0.02 |
| 2025-12-27 | $0.00 | $48,933.09 | $0.02 |
| 2025-12-28 | $0.00 | $34,984.29 | $0.02 |
| 2025-12-29 | $0.00 | $38,101.78 | $0.02 |
| 2025-12-30 | $0.00 | $53,038.49 | $0.02 |
| 2025-12-31 | $0.00 | $40,312.25 | $0.01 |
| 2026-01-01 | $0.00 | $54,802.36 | $0.02 |
| 2026-01-02 | $0.00 | $42,487.05 | $0.01 |
| 2026-01-03 | $0.00 | $52,706.38 | $0.02 |
| 2026-01-04 | $0.00 | $30,403.81 | $0.02 |
| 2026-01-05 | $0.00 | $710,919.71 | $0.00 |
| 2026-01-06 | $0.00 | $237,872.77 | $0.01 |
| 2026-01-07 | $0.00 | $69,657.65 | $0.01 |
| 2026-01-08 | $0.00 | $55,544.29 | $0.01 |
| 2026-01-09 | $0.00 | $80,486.25 | $0.01 |
| 2026-01-10 | $0.00 | $42,793.59 | $0.01 |
| 2026-01-11 | $0.00 | $35,702.61 | $0.01 |
| 2026-01-12 | $0.00 | $33,017.73 | $0.01 |
| 2026-01-13 | $0.00 | $45,062.90 | $0.01 |
| 2026-01-14 | $0.00 | $31,633.98 | $0.01 |
| 2026-01-15 | $0.00 | $32,301.13 | $0.01 |
| 2026-01-16 | $0.00 | $35,640.57 | $0.01 |
| 2026-01-17 | $0.00 | $34,172.18 | $0.01 |
| 2026-01-18 | $0.00 | $31,222.39 | $0.01 |
| 2026-01-19 | $0.00 | $29,543.25 | $0.00 |
| 2026-01-20 | $0.00 | $33,858.01 | $0.00 |
| 2026-01-21 | $0.00 | $41,279.35 | $0.01 |
| 2026-01-22 | $0.00 | $30,791.53 | $0.01 |
| 2026-01-23 | $0.00 | $33,557.31 | $0.01 |
| 2026-01-24 | $0.00 | $32,278.74 | $0.01 |
| 2026-01-25 | $0.00 | $31,267.20 | $0.01 |
| 2026-01-26 | $0.00 | $29,921.41 | $0.00 |
| 2026-01-27 | $0.00 | $30,774.19 | $0.00 |
| 2026-01-28 | $0.00 | $30,313.42 | $0.01 |
| 2026-01-29 | $0.00 | $32,182.44 | $0.01 |
| 2026-01-30 | $0.00 | $36,182.91 | $0.01 |
| 2026-01-31 | $0.00 | $34,180.65 | $0.00 |
| 2026-02-01 | $0.00 | $41,389.99 | $0.00 |
| 2026-02-02 | $0.00 | $33,502.86 | $0.00 |
| 2026-02-03 | $0.00 | $32,065.27 | $0.00 |
| 2026-02-04 | $0.00 | $29,988.75 | $0.00 |
| 2026-02-05 | $0.00 | $5,227.04 | $0.00 |
| 2026-02-06 | $0.00 | $36,444.06 | $0.01 |
| 2026-02-07 | $0.00 | $39,438.80 | $0.01 |
| 2026-02-08 | $0.00 | $29,205.83 | $0.00 |
| 2026-02-09 | $0.00 | $32,096.71 | $0.01 |
| 2026-02-10 | $0.00 | $35,449.23 | $0.01 |
| 2026-02-11 | $0.00 | $28,890.34 | $0.00 |
| 2026-02-12 | $0.00 | $34,307.10 | $0.00 |
| 2026-02-13 | $0.00 | $33,665.89 | $0.00 |
| 2026-02-14 | $0.00 | $34,162.30 | $0.00 |
| 2026-02-15 | $0.00 | $29,325.42 | $0.00 |
| 2026-02-16 | $0.00 | $30,443.78 | $0.00 |
| 2026-02-17 | $0.00 | $35,677.13 | $0.00 |
| 2026-02-18 | $0.00 | $29,423.14 | $0.01 |
| 2026-02-19 | $0.00 | $61,466.80 | $0.01 |
| 2026-02-20 | $0.00 | $34,126.70 | $0.01 |
| 2026-02-21 | $0.00 | $31,671.03 | $0.01 |
| 2026-02-22 | $0.00 | $27,359.35 | $0.01 |
| 2026-02-23 | $0.00 | $28,535.75 | $0.01 |
| 2026-02-24 | $0.00 | $35,081.75 | $0.01 |
| 2026-02-25 | $0.00 | $32,640.47 | $0.01 |
| 2026-02-26 | $0.00 | $41,185.89 | $0.01 |
| 2026-02-27 | $0.00 | $27,651.02 | $0.01 |
| 2026-02-28 | $0.00 | $29,656.67 | $0.01 |
| 2026-03-01 | $0.00 | $29,074.18 | $0.01 |
| 2026-03-02 | $0.00 | $38,400.58 | $0.01 |
| 2026-03-03 | $0.00 | $43,493.54 | $0.01 |
| 2026-03-04 | $0.00 | $30,574.86 | $0.01 |
| 2026-03-05 | $0.00 | $31,525.32 | $0.01 |
| 2026-03-06 | $0.00 | $33,535.85 | $0.01 |
| 2026-03-07 | $0.00 | $44,902.00 | $0.01 |
| 2026-03-08 | $0.00 | $34,712.84 | $0.01 |
| 2026-03-09 | $0.00 | $35,807.63 | $0.01 |
| 2026-03-10 | $0.00 | $53,473.92 | $0.01 |
| 2026-03-11 | $0.00 | $68,718.66 | $0.02 |
| 2026-03-12 | $0.00 | $28,281.01 | $0.01 |
| 2026-03-13 | $0.00 | $43,613.29 | $0.01 |
| 2026-03-14 | $0.00 | $45,607.28 | $0.01 |
| 2026-03-15 | $0.00 | $47,958.04 | $0.01 |
| 2026-03-16 | $0.00 | $33,003.86 | $0.01 |
| 2026-03-17 | $0.00 | $59,726.05 | $0.01 |
| 2026-03-18 | $0.00 | $57,039.73 | $0.01 |
| 2026-03-19 | $0.00 | $40,009.14 | $0.01 |
| 2026-03-20 | $0.00 | $34,457.88 | $0.01 |
| 2026-03-21 | $0.00 | $42,500.54 | $0.01 |
| 2026-03-22 | $0.00 | $51,469.45 | $0.01 |
| 2026-03-23 | $0.00 | $40,718.45 | $0.01 |
| 2026-03-24 | $0.00 | $43,641.28 | $0.01 |
| 2026-03-25 | $0.00 | $38,821.22 | $0.01 |
| 2026-03-26 | $0.00 | $38,870.75 | $0.01 |
| 2026-03-27 | $0.00 | $37,904.43 | $0.01 |
| 2026-03-28 | $0.00 | $32,034.51 | $0.01 |
| 2026-03-29 | $0.00 | $30,264.40 | $0.01 |
| 2026-03-30 | $0.00 | $35,199.25 | $0.01 |
| 2026-03-31 | $0.00 | $30,974.94 | $0.01 |
| 2026-04-01 | $0.00 | $27,557.69 | $0.01 |
| 2026-04-02 | $0.00 | $31,597.68 | $0.01 |
| 2026-04-03 | $0.00 | $37,527.29 | $0.01 |
| 2026-04-04 | $0.00 | $32,883.24 | $0.01 |
| 2026-04-05 | $0.00 | $29,658.98 | $0.01 |
| 2026-04-06 | $0.00 | $30,115.90 | $0.01 |
| 2026-04-07 | $0.00 | $34,870.28 | $0.01 |
| 2026-04-08 | $0.00 | $39,221.66 | $0.01 |
| 2026-04-09 | $0.00 | $33,013.30 | $0.01 |
| 2026-04-10 | $0.00 | $39,706.27 | $0.01 |
| 2026-04-11 | $0.00 | $42,682.18 | $0.01 |
| 2026-04-12 | $0.00 | $41,537.44 | $0.01 |
| 2026-04-13 | $0.00 | $30,192.21 | $0.01 |
| 2026-04-14 | $0.00 | $30,060.98 | $0.01 |
| 2026-04-15 | $0.00 | $26,407.27 | $0.01 |
| 2026-04-16 | $0.00 | $41,896.45 | $0.01 |
| 2026-04-17 | $0.00 | $30,574.17 | $0.01 |
| 2026-04-18 | $0.00 | $37,266.90 | $0.01 |
| 2026-04-19 | $0.00 | $30,799.48 | $0.01 |
| 2026-04-20 | $0.00 | $32,173.84 | $0.01 |
| 2026-04-21 | $0.00 | $33,799.43 | $0.01 |
| 2026-04-22 | $0.00 | $46,547.91 | $0.01 |
| 2026-04-23 | $0.00 | $31,767.16 | $0.01 |
| 2026-04-24 | $0.00 | $31,368.58 | $0.01 |
| 2026-04-25 | $0.00 | $32,044.88 | $0.01 |
| 2026-04-26 | $0.00 | $35,253.10 | $0.01 |
| 2026-04-27 | $0.00 | $38,302.44 | $0.01 |
| 2026-04-28 | $0.00 | $34,588.53 | $0.01 |
| 2026-04-29 | $0.00 | $34,495.64 | $0.01 |
| 2026-04-30 | $0.00 | $36,765.76 | $0.01 |
| 2026-05-01 | $0.00 | $30,571.29 | $0.01 |
| 2026-05-02 | $0.00 | $35,063.77 | $0.01 |
| 2026-05-03 | $0.00 | $31,673.06 | $0.01 |
| 2026-05-04 | $0.00 | $28,757.30 | $0.01 |
| 2026-05-05 | $0.00 | $32,269.55 | $0.01 |
| 2026-05-06 | $0.00 | $30,226.94 | $0.01 |
| 2026-05-07 | $0.00 | $33,439.11 | $0.01 |
| 2026-05-08 | $0.00 | $41,172.11 | $0.01 |
| 2026-05-09 | $0.00 | $32,825.23 | $0.01 |
| 2026-05-10 | $0.00 | $30,741.45 | $0.01 |
| 2026-05-11 | $0.00 | $36,377.67 | $0.01 |
| 2026-05-12 | $0.00 | $43,272.64 | $0.01 |
| 2026-05-13 | $0.00 | $31,245.57 | $0.01 |
| 2026-05-14 | $0.00 | $33,367.13 | $0.01 |
| 2026-05-15 | $0.00 | $30,351.06 | $0.01 |
| 2026-05-16 | $0.00 | $37,406.76 | $0.01 |
| 2026-05-17 | $0.00 | $30,538.99 | $0.01 |
| 2026-05-18 | $0.00 | $27,525.09 | $0.01 |
| 2026-05-19 | $0.00 | $34,968.67 | $0.01 |
| 2026-05-20 | $0.00 | $31,541.91 | $0.01 |
| 2026-05-21 | $0.00 | $37,200.57 | $0.01 |
| 2026-05-22 | $0.00 | $27,969.74 | $0.01 |
| 2026-05-23 | $0.00 | $45,643.58 | $0.01 |
| 2026-05-24 | $0.00 | $31,738.91 | $0.01 |
| 2026-05-25 | $0.00 | $31,179.09 | $0.01 |
| 2026-05-26 | $0.00 | $30,270.29 | $0.01 |
| 2026-05-27 | $0.00 | $24,112.95 | $0.00 |
| 2026-05-28 | $0.00 | $29,382.64 | $0.00 |
| 2026-05-29 | $0.00 | $23,696.91 | $0.00 |
| 2026-05-30 | $0.00 | $24,543.38 | $0.00 |
| 2026-05-31 | $0.00 | $27,420.39 | $0.00 |
| 2026-06-01 | $0.00 | $30,378.76 | $0.00 |
| 2026-06-02 | $0.00 | $25,658.10 | $0.00 |
| 2026-06-03 | $0.00 | $23,104.80 | $0.00 |
| 2026-06-04 | $0.00 | $44,539.61 | $0.00 |
| 2026-06-05 | $0.00 | $27,356.35 | $0.00 |
| 2026-06-06 | $0.00 | $27,733.26 | $0.00 |
| 2026-06-07 | $0.00 | $26,671.32 | $0.00 |
| 2026-06-08 | $0.00 | $107,123.91 | $0.00 |
| 2026-06-09 | $0.00 | $242,993.75 | $0.00 |
| 2026-06-10 | $0.00 | $322,245.82 | $0.01 |
| 2026-06-11 | $0.00 | $385,901.81 | $0.01 |
| 2026-06-12 | $0.00 | $124,455.07 | $0.01 |
| 2026-06-13 | $0.00 | $91,929.00 | $0.01 |
| 2026-06-14 | $0.00 | $236,715.22 | $0.01 |
| 2026-06-15 | $0.00 | $87,991.65 | $0.01 |
| 2026-06-16 | $0.00 | $184,848.14 | $0.01 |
| 2026-06-17 | $0.00 | $226,992.94 | $0.01 |
| 2026-06-18 | $0.00 | $307,044.72 | $0.01 |
| 2026-06-19 | $0.00 | $201,791.03 | $0.01 |
| 2026-06-20 | $0.00 | $180,090.09 | $0.01 |
| 2026-06-21 | $0.00 | $27,336.58 | $0.01 |
| 2026-06-22 | $0.00 | $27,507.33 | $0.01 |
| 2026-06-23 | $0.00 | $31,537.98 | $0.01 |
| 2026-06-24 | $0.00 | $25,096.66 | $0.01 |
| 2026-06-25 | $0.00 | $34,528.12 | $0.01 |
| 2026-06-26 | $0.00 | $27,187.10 | $0.01 |
| 2026-06-27 | $0.00 | $27,559.00 | $0.01 |
| 2026-06-28 | $0.00 | $29,351.24 | $0.01 |
| 2026-06-29 | $0.00 | $28,808.82 | $0.01 |
| 2026-06-30 | $0.00 | $22,183.46 | $0.00 |
| 2026-07-01 | $0.00 | $26,910.26 | $0.00 |
| 2026-07-02 | $0.00 | $26,106.59 | $0.00 |
| 2026-07-03 | $0.00 | $26,777.09 | $0.00 |
| 2026-07-04 | $0.00 | $29,761.36 | $0.00 |
| 2026-07-05 | $0.00 | $27,734.89 | $0.00 |
| 2026-07-06 | $0.00 | $27,079.22 | $0.00 |
| 2026-07-07 | $0.00 | $25,071.11 | $0.00 |
| 2026-07-08 | $0.00 | $40,306.92 | $0.01 |
| 2026-07-09 | $0.00 | $29,746.05 | $0.01 |
| 2026-07-10 | $0.00 | $24,639.55 | $0.01 |
| 2026-07-11 | $0.00 | $24,639.55 | $0.01 |
| 2026-07-12 | $0.00 | $25,471.92 | $0.01 |
| 2026-07-12 | $0.00 | $29,237.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
