NEXST NXT #771
$0.0875 7.26% (1d)
Market Overview
NEXST current market price is $0.0875 with a 24 hour trading volume of $791.66K. The total available supply of NEXST is 301.05M NXT with a maximum supply of 600.00M NXT. It has secured Rank 771 in the cryptocurrency market with a marketcap of $22.60M. The NXT price is 0.08% up in the last one hour.
The high price of the NEXST is $0.0878 and low price is $0.0804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEXST Rank
771
NEXST Price
$0.0875
Market Cap
$22.60M 7.32%
Fully Diluted Valuation
$26.37M
Trading Volume(24h)
$791.66K
Circulating Supply
258.05M NXT
Total Supply
301.05M NXT
Max Supply
600.00M NXT
High(24h)
$0.0878
Low(24h)
$0.0804
All-time High
$0.510 82.83%
07 Jun 2026
All-time Low
$0.0300 192.24%
07 Oct 2026
Cryptocurrency NEXST Calculator
Want to convert more cryptocurrencies?
NEXST Historical Data Chart
1h
0.08%
24h
7.26%
7d
31.69%
14d
16.99%
30d
111.37%
60d
32.74%
200d
0%
1y
0%
NEXST Historical Data
Historical data of NEXST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-12 | $0.00 | $538,956.20 | $0.09 |
| 2026-05-13 | $0.00 | $1,604,266.20 | $0.10 |
| 2026-05-14 | $22,032,882.80 | $517,544.17 | $0.10 |
| 2026-05-15 | $23,724,887.55 | $282,806.54 | $0.10 |
| 2026-05-16 | $24,684,594.41 | $4,538,342.99 | $0.11 |
| 2026-05-17 | $33,537,429.81 | $5,826,209.83 | $0.15 |
| 2026-05-18 | $38,162,178.48 | $5,556,663.64 | $0.17 |
| 2026-05-19 | $48,005,905.63 | $8,208,635.90 | $0.21 |
| 2026-05-20 | $56,916,647.28 | $7,826,031.81 | $0.25 |
| 2026-05-21 | $50,510,392.96 | $3,853,344.09 | $0.22 |
| 2026-05-22 | $51,537,024.37 | $4,072,893.45 | $0.23 |
| 2026-05-23 | $46,665,450.20 | $2,253,342.50 | $0.20 |
| 2026-05-24 | $46,120,662.11 | $189,475.82 | $0.20 |
| 2026-05-25 | $44,720,085.24 | $113,956.20 | $0.20 |
| 2026-05-26 | $39,644,504.46 | $3,923,426.93 | $0.17 |
| 2026-05-27 | $37,467,232.44 | $2,284,180.25 | $0.16 |
| 2026-05-28 | $49,133,624.22 | $5,399,062.93 | $0.22 |
| 2026-05-29 | $65,795,934.06 | $3,456,360.62 | $0.29 |
| 2026-05-30 | $63,616,119.04 | $138,016.71 | $0.28 |
| 2026-05-31 | $61,055,129.31 | $64,282.72 | $0.27 |
| 2026-06-01 | $61,644,841.45 | $38,457.58 | $0.27 |
| 2026-06-02 | $66,564,057.00 | $173,738.47 | $0.29 |
| 2026-06-03 | $61,008,648.91 | $323,202.33 | $0.27 |
| 2026-06-04 | $62,764,654.66 | $540,044.99 | $0.28 |
| 2026-06-05 | $65,898,152.36 | $573,890.32 | $0.29 |
| 2026-06-06 | $66,994,075.29 | $527,614.99 | $0.29 |
| 2026-06-07 | $72,257,055.81 | $553,819.06 | $0.32 |
| 2026-06-08 | $88,667,501.00 | $1,120,218.09 | $0.39 |
| 2026-06-09 | $84,845,351.76 | $542,571.05 | $0.37 |
| 2026-06-10 | $83,882,011.46 | $555,119.09 | $0.37 |
| 2026-06-11 | $75,402,111.99 | $2,660,713.28 | $0.33 |
| 2026-06-12 | $75,255,634.79 | $3,715,230.21 | $0.33 |
| 2026-06-13 | $73,320,590.65 | $2,243,248.37 | $0.32 |
| 2026-06-14 | $77,026,276.75 | $3,407,804.81 | $0.34 |
| 2026-06-15 | $71,785,367.02 | $1,234,463.59 | $0.31 |
| 2026-06-16 | $69,900,896.54 | $1,562,327.61 | $0.31 |
| 2026-06-17 | $65,272,324.29 | $2,336,352.22 | $0.29 |
| 2026-06-18 | $63,115,607.83 | $618,310.63 | $0.28 |
| 2026-06-19 | $63,292,499.00 | $665,382.12 | $0.28 |
| 2026-06-20 | $65,260,618.92 | $969,462.53 | $0.29 |
| 2026-06-21 | $65,744,376.57 | $806,589.71 | $0.29 |
| 2026-06-22 | $66,046,738.77 | $927,798.78 | $0.29 |
| 2026-06-23 | $66,851,482.25 | $969,184.96 | $0.29 |
| 2026-06-24 | $63,621,407.48 | $934,189.42 | $0.28 |
| 2026-06-25 | $63,513,291.90 | $925,339.45 | $0.28 |
| 2026-06-26 | $63,374,000.37 | $850,369.63 | $0.28 |
| 2026-06-27 | $65,691,055.42 | $923,149.80 | $0.29 |
| 2026-06-28 | $65,975,747.16 | $842,431.24 | $0.29 |
| 2026-06-29 | $65,025,125.64 | $896,390.12 | $0.29 |
| 2026-06-30 | $64,902,480.04 | $1,227,557.28 | $0.28 |
| 2026-07-01 | $60,578,940.56 | $899,534.44 | $0.27 |
| 2026-07-02 | $56,773,503.63 | $851,385.52 | $0.25 |
| 2026-07-03 | $55,620,722.81 | $883,401.78 | $0.24 |
| 2026-07-04 | $56,432,770.41 | $959,837.47 | $0.25 |
| 2026-07-05 | $51,680,868.06 | $1,247,845.83 | $0.23 |
| 2026-07-06 | $50,419,833.51 | $1,080,481.44 | $0.22 |
| 2026-07-07 | $51,145,822.17 | $1,204,990.82 | $0.22 |
| 2026-07-08 | $44,324,583.87 | $1,124,452.47 | $0.19 |
| 2026-07-09 | $43,874,147.70 | $1,055,990.29 | $0.19 |
| 2026-07-10 | $44,939,442.06 | $1,212,294.57 | $0.20 |
| 2026-07-11 | $44,632,653.52 | $1,458,243.00 | $0.20 |
| 2026-07-12 | $43,994,925.78 | $1,452,886.20 | $0.19 |
| 2026-07-13 | $43,938,621.22 | $1,428,921.41 | $0.19 |
| 2026-07-14 | $43,823,628.52 | $1,388,657.26 | $0.19 |
| 2026-07-15 | $44,087,089.64 | $1,437,714.85 | $0.19 |
| 2026-07-16 | $43,645,016.56 | $1,450,372.37 | $0.19 |
| 2026-07-17 | $43,384,420.74 | $1,502,690.33 | $0.19 |
| 2026-07-18 | $43,064,083.09 | $1,471,713.55 | $0.19 |
| 2026-07-19 | $41,965,236.15 | $1,587,534.28 | $0.18 |
| 2026-07-20 | $39,768,443.63 | $1,557,781.22 | $0.17 |
| 2026-07-21 | $35,897,873.29 | $1,502,343.08 | $0.16 |
| 2026-07-22 | $35,436,287.61 | $1,541,405.21 | $0.16 |
| 2026-07-23 | $34,900,479.48 | $1,515,197.05 | $0.15 |
| 2026-07-24 | $27,629,721.62 | $1,421,457.32 | $0.12 |
| 2026-07-25 | $28,818,120.90 | $1,520,640.33 | $0.13 |
| 2026-07-26 | $27,295,098.17 | $1,506,590.39 | $0.12 |
| 2026-07-27 | $27,710,117.35 | $1,540,521.74 | $0.12 |
| 2026-07-28 | $27,698,892.53 | $1,463,552.59 | $0.12 |
| 2026-07-29 | $27,703,364.96 | $1,454,527.77 | $0.12 |
| 2026-07-30 | $27,232,014.75 | $1,244,783.21 | $0.12 |
| 2026-07-31 | $26,359,512.24 | $973,618.98 | $0.12 |
| 2026-08-01 | $25,035,590.53 | $914,377.99 | $0.11 |
| 2026-08-02 | $24,389,980.31 | $943,050.93 | $0.11 |
| 2026-08-03 | $24,110,181.23 | $952,878.85 | $0.11 |
| 2026-08-04 | $23,319,226.87 | $1,005,852.36 | $0.10 |
| 2026-08-05 | $22,705,488.15 | $580,265.26 | $0.10 |
| 2026-08-06 | $22,582,955.78 | $399,652.62 | $0.10 |
| 2026-08-07 | $22,165,679.25 | $285,137.82 | $0.10 |
| 2026-08-08 | $22,020,041.73 | $187,748.02 | $0.10 |
| 2026-08-09 | $21,330,903.90 | $41,109.98 | $0.09 |
| 2026-08-10 | $21,249,002.28 | $25,266.37 | $0.09 |
| 2026-08-11 | $21,308,373.58 | $149,298.23 | $0.09 |
| 2026-08-12 | $21,125,053.82 | $501,266.71 | $0.09 |
| 2026-08-13 | $22,079,984.23 | $558,955.83 | $0.10 |
| 2026-08-14 | $23,671,411.13 | $619,788.20 | $0.10 |
| 2026-08-15 | $21,758,246.85 | $561,734.18 | $0.10 |
| 2026-08-16 | $22,407,326.28 | $569,238.29 | $0.10 |
| 2026-08-17 | $22,902,660.31 | $590,268.56 | $0.10 |
| 2026-08-18 | $21,633,136.74 | $425,320.92 | $0.09 |
| 2026-08-19 | $21,353,038.76 | $63,063.05 | $0.09 |
| 2026-08-20 | $21,381,740.05 | $42,914.41 | $0.09 |
| 2026-08-21 | $19,762,839.92 | $83,230.86 | $0.09 |
| 2026-08-22 | $18,959,065.05 | $60,196.24 | $0.08 |
| 2026-08-23 | $18,684,403.33 | $59,873.81 | $0.08 |
| 2026-08-24 | $18,596,367.72 | $30,357.88 | $0.08 |
| 2026-08-25 | $17,533,808.26 | $70,665.24 | $0.08 |
| 2026-08-26 | $17,484,993.76 | $44,590.26 | $0.08 |
| 2026-08-27 | $16,192,604.59 | $98,018.24 | $0.07 |
| 2026-08-28 | $15,041,574.37 | $100,807.76 | $0.07 |
| 2026-08-29 | $15,112,810.52 | $55,894.15 | $0.07 |
| 2026-08-30 | $15,097,815.95 | $34,755.52 | $0.07 |
| 2026-08-31 | $14,964,963.07 | $82,785.93 | $0.07 |
| 2026-09-01 | $15,560,393.30 | $74,997.49 | $0.07 |
| 2026-09-02 | $15,854,314.74 | $34,725.77 | $0.07 |
| 2026-09-03 | $15,679,260.95 | $34,113.16 | $0.07 |
| 2026-09-04 | $14,980,271.04 | $58,132.53 | $0.07 |
| 2026-09-05 | $14,622,463.86 | $37,244.09 | $0.06 |
| 2026-09-06 | $14,332,860.08 | $34,000.98 | $0.06 |
| 2026-09-07 | $14,263,911.09 | $28,062.88 | $0.06 |
| 2026-09-08 | $14,153,047.56 | $29,473.40 | $0.06 |
| 2026-09-09 | $13,908,175.13 | $33,617.14 | $0.06 |
| 2026-09-10 | $13,806,284.18 | $31,490.18 | $0.06 |
| 2026-09-11 | $13,542,414.21 | $35,825.24 | $0.06 |
| 2026-09-12 | $12,992,666.36 | $43,210.04 | $0.06 |
| 2026-09-13 | $12,926,609.97 | $25,953.32 | $0.06 |
| 2026-09-14 | $12,638,272.48 | $34,966.19 | $0.06 |
| 2026-09-15 | $11,682,934.91 | $56,279.84 | $0.05 |
| 2026-09-16 | $10,807,090.67 | $98,781.39 | $0.05 |
| 2026-09-17 | $11,979,335.11 | $322,477.34 | $0.05 |
| 2026-09-18 | $12,121,425.10 | $501,385.00 | $0.05 |
| 2026-09-19 | $12,123,290.42 | $479,593.50 | $0.05 |
| 2026-09-20 | $10,825,339.93 | $560,001.41 | $0.05 |
| 2026-09-21 | $10,514,025.02 | $494,742.85 | $0.05 |
| 2026-09-22 | $10,726,541.60 | $545,820.29 | $0.05 |
| 2026-09-23 | $10,246,610.71 | $576,894.26 | $0.04 |
| 2026-09-24 | $9,822,695.09 | $560,931.67 | $0.04 |
| 2026-09-25 | $9,685,628.90 | $584,849.31 | $0.04 |
| 2026-09-26 | $9,605,111.58 | $540,893.82 | $0.04 |
| 2026-09-27 | $9,432,612.27 | $547,790.90 | $0.04 |
| 2026-09-28 | $9,437,028.83 | $575,548.19 | $0.04 |
| 2026-09-29 | $9,066,823.55 | $815,152.36 | $0.04 |
| 2026-09-30 | $9,030,982.49 | $1,170,923.47 | $0.04 |
| 2026-10-01 | $8,798,912.68 | $1,116,720.06 | $0.04 |
| 2026-10-02 | $8,802,353.22 | $42,547.74 | $0.04 |
| 2026-10-03 | $8,793,056.43 | $222,728.48 | $0.04 |
| 2026-10-04 | $8,791,510.58 | $731,408.57 | $0.04 |
| 2026-10-05 | $8,882,175.10 | $553,279.70 | $0.04 |
| 2026-10-06 | $8,847,293.36 | $657,517.38 | $0.04 |
| 2026-10-07 | $8,424,922.78 | $710,263.69 | $0.04 |
| 2026-10-08 | $6,906,624.14 | $549,986.96 | $0.03 |
| 2026-10-09 | $9,233,464.51 | $760,779.88 | $0.04 |
| 2026-10-10 | $14,452,618.41 | $1,454,514.62 | $0.06 |
| 2026-10-11 | $21,814,309.69 | $952,453.35 | $0.10 |
| 2026-10-12 | $22,580,281.43 | $715,269.62 | $0.10 |
| 2026-10-13 | $23,939,856.82 | $722,288.66 | $0.10 |
| 2026-10-14 | $27,091,765.80 | $678,169.30 | $0.12 |
| 2026-10-14 | $27,001,119.14 | $620,148.35 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
