Newrails Euro EURW #3044
$1.12 0.53% (1d)
Market Overview
Newrails Euro current market price is $1.12 with a 24 hour trading volume of $812.31K. The total available supply of Newrails Euro is 885.61K EURW. It has secured Rank 3044 in the cryptocurrency market with a marketcap of $991.07K. The EURW price is 0.02% up in the last one hour.
The high price of the Newrails Euro is $1.13 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Newrails Euro Rank
3044
Newrails Euro Price
$1.12
Market Cap
$991.07K 27.26%
Fully Diluted Valuation
$991.07K
Trading Volume(24h)
$812.31K
Circulating Supply
885.61K EURW
Total Supply
885.61K EURW
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.12
All-time High
$1.19 6.1%
23 Aug 2026
All-time Low
$1.10 1.73%
30 Sep 2026
Cryptocurrency Newrails Euro Calculator
Want to convert more cryptocurrencies?
Newrails Euro Historical Data Chart
1h
0.02%
24h
0.53%
7d
1.53%
14d
2.4%
30d
3.58%
60d
2.78%
200d
0%
1y
0%
Newrails Euro Historical Data
Historical data of Newrails Euro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-15 | $0.00 | $693,526.12 | $1.16 |
| 2026-05-16 | $0.00 | $801,787.64 | $1.16 |
| 2026-05-17 | $784,981.99 | $119,902.39 | $1.16 |
| 2026-05-18 | $784,931.65 | $129,201.55 | $1.16 |
| 2026-05-19 | $788,075.20 | $833,453.09 | $1.17 |
| 2026-05-20 | $784,550.83 | $79,966.13 | $1.16 |
| 2026-05-21 | $785,842.83 | $430,464.05 | $1.16 |
| 2026-05-22 | $785,098.15 | $812,902.92 | $1.16 |
| 2026-05-23 | $598,268.32 | $682,918.77 | $1.16 |
| 2026-05-24 | $598,657.92 | $580,028.69 | $1.16 |
| 2026-05-25 | $600,547.33 | $483,681.59 | $1.16 |
| 2026-05-26 | $606,294.58 | $563,624.99 | $1.16 |
| 2026-05-27 | $606,161.24 | $882,475.01 | $1.16 |
| 2026-05-28 | $605,227.53 | $785,873.48 | $1.16 |
| 2026-05-29 | $606,915.82 | $784,954.63 | $1.16 |
| 2026-05-30 | $677,268.16 | $632,486.96 | $1.16 |
| 2026-05-31 | $677,132.87 | $178,271.56 | $1.16 |
| 2026-06-01 | $677,019.77 | $205,661.33 | $1.16 |
| 2026-06-02 | $675,809.10 | $624,087.60 | $1.16 |
| 2026-06-03 | $674,905.90 | $2,185,734.78 | $1.16 |
| 2026-06-04 | $674,041.91 | $2,537,051.65 | $1.16 |
| 2026-06-05 | $674,464.52 | $2,280,996.28 | $1.16 |
| 2026-06-06 | $669,305.46 | $3,059,344.27 | $1.15 |
| 2026-06-07 | $668,463.53 | $789,544.03 | $1.15 |
| 2026-06-08 | $670,966.16 | $14,975.21 | $1.15 |
| 2026-06-09 | $669,976.88 | $1,172,792.56 | $1.15 |
| 2026-06-10 | $671,250.01 | $1,361,874.38 | $1.15 |
| 2026-06-11 | $671,011.08 | $1,712,969.34 | $1.15 |
| 2026-06-12 | $694,111.59 | $1,365,266.94 | $1.16 |
| 2026-06-13 | $697,158.37 | $1,287,183.01 | $1.16 |
| 2026-06-14 | $696,886.75 | $288,051.79 | $1.16 |
| 2026-06-15 | $699,319.05 | $512,658.70 | $1.16 |
| 2026-06-16 | $720,927.07 | $1,170,561.32 | $1.16 |
| 2026-06-17 | $746,925.94 | $1,204,450.44 | $1.16 |
| 2026-06-18 | $648,208.77 | $720,459.34 | $1.15 |
| 2026-06-19 | $715,892.05 | $1,716,918.61 | $1.14 |
| 2026-06-20 | $776,603.46 | $1,063,314.37 | $1.15 |
| 2026-06-21 | $776,352.33 | $365,834.27 | $1.15 |
| 2026-06-22 | $776,008.99 | $381,262.61 | $1.15 |
| 2026-06-23 | $899,535.18 | $4,628,435.06 | $1.14 |
| 2026-06-24 | $768,529.41 | $6,157,318.78 | $1.14 |
| 2026-06-25 | $896,983.43 | $6,490,713.84 | $1.13 |
| 2026-06-26 | $975,617.98 | $5,484,181.79 | $1.13 |
| 2026-06-27 | $988,888.43 | $7,443,814.39 | $1.14 |
| 2026-06-28 | $988,616.51 | $5,563,866.07 | $1.14 |
| 2026-06-29 | $988,851.53 | $5,601,981.76 | $1.14 |
| 2026-06-30 | $602,961.03 | $6,906,020.87 | $1.14 |
| 2026-07-01 | $749,997.98 | $7,636,454.58 | $1.14 |
| 2026-07-02 | $819,769.50 | $7,095,060.57 | $1.14 |
| 2026-07-03 | $918,829.32 | $7,037,604.76 | $1.14 |
| 2026-07-04 | $735,878.71 | $6,004,842.58 | $1.14 |
| 2026-07-05 | $735,816.30 | $5,544,904.86 | $1.14 |
| 2026-07-06 | $736,185.15 | $5,138,535.24 | $1.14 |
| 2026-07-07 | $619,297.25 | $6,873,517.20 | $1.14 |
| 2026-07-08 | $589,984.54 | $7,243,010.99 | $1.14 |
| 2026-07-09 | $652,440.94 | $6,946,990.22 | $1.14 |
| 2026-07-10 | $366,908.91 | $5,820,041.29 | $1.14 |
| 2026-07-11 | $385,748.50 | $3,737,784.66 | $1.14 |
| 2026-07-12 | $385,713.28 | $1,992,977.06 | $1.14 |
| 2026-07-13 | $385,432.83 | $2,204,132.19 | $1.14 |
| 2026-07-14 | $384,581.32 | $4,473,131.28 | $1.14 |
| 2026-07-15 | $386,068.12 | $4,128,734.47 | $1.14 |
| 2026-07-16 | $392,168.63 | $3,782,150.90 | $1.15 |
| 2026-07-17 | $391,397.95 | $3,522,598.58 | $1.14 |
| 2026-07-18 | $391,046.70 | $3,398,684.05 | $1.14 |
| 2026-07-19 | $390,994.77 | $1,408,696.96 | $1.14 |
| 2026-07-20 | $390,749.33 | $1,710,933.77 | $1.14 |
| 2026-07-21 | $390,986.64 | $3,599,427.13 | $1.14 |
| 2026-07-22 | $425,070.88 | $3,219,658.46 | $1.14 |
| 2026-07-23 | $488,627.41 | $3,224,610.41 | $1.14 |
| 2026-07-24 | $542,551.34 | $3,723,847.80 | $1.14 |
| 2026-07-25 | $799,652.12 | $3,840,411.40 | $1.14 |
| 2026-07-26 | $814,844.95 | $1,013,879.07 | $1.14 |
| 2026-07-27 | $848,205.31 | $1,723,646.31 | $1.14 |
| 2026-07-28 | $925,636.98 | $3,675,122.81 | $1.14 |
| 2026-07-29 | $364,016.75 | $3,467,140.50 | $1.14 |
| 2026-07-30 | $770,053.44 | $3,863,591.10 | $1.15 |
| 2026-07-31 | $397,642.78 | $4,705,173.30 | $1.15 |
| 2026-08-01 | $341,742.03 | $4,669,915.03 | $1.15 |
| 2026-08-02 | $341,717.58 | $1,099,794.73 | $1.15 |
| 2026-08-03 | $342,157.23 | $1,695,705.85 | $1.15 |
| 2026-08-04 | $379,237.55 | $4,029,367.86 | $1.15 |
| 2026-08-05 | $570,651.61 | $3,422,448.27 | $1.15 |
| 2026-08-06 | $569,636.79 | $3,648,096.34 | $1.15 |
| 2026-08-07 | $532,539.01 | $3,093,974.28 | $1.15 |
| 2026-08-07 | $541,438.47 | $3,364,092.73 | $1.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
