NETA NETA N/A
$6.62 3.32% (1d)
Market Overview
NETA current market price is $6.62 with a 24 hour trading volume of $148. The total available supply of NETA is 31,887 NETA with a maximum supply of 32,950 NETA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NETA price is 0.51% down in the last one hour.
The high price of the NETA is $6.94 and low price is $6.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NETA Rank
(Not Available)
NETA Price
$6.62
Market Cap
$0 0%
Fully Diluted Valuation
$210.96K
Trading Volume(24h)
$148
Circulating Supply
0 NETA
Total Supply
31,887 NETA
Max Supply
32,950 NETA
High(24h)
$6.94
Low(24h)
$6.62
All-time High
$10,041,595.00 100%
18 Sep 2024
All-time Low
$2.18 203.64%
01 May 2026
Cryptocurrency NETA Calculator
Want to convert more cryptocurrencies?
NETA Historical Data Chart
1h
0.51%
24h
3.32%
7d
10.04%
14d
9.22%
30d
15.32%
60d
6.68%
200d
39.74%
1y
46.55%
NETA Historical Data
Historical data of NETA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $77.29 | $3.30 |
| 2025-07-06 | $0.00 | $30.13 | $3.25 |
| 2025-07-07 | $0.00 | $44.76 | $3.34 |
| 2025-07-08 | $0.00 | $47.45 | $3.33 |
| 2025-07-09 | $0.00 | $17.36 | $3.33 |
| 2025-07-10 | $0.00 | $66.39 | $3.48 |
| 2025-07-11 | $0.00 | $193.29 | $3.75 |
| 2025-07-12 | $0.00 | $1,321.84 | $3.51 |
| 2025-07-13 | $0.00 | $34.29 | $3.51 |
| 2025-07-14 | $0.00 | $1,221.38 | $3.74 |
| 2025-07-15 | $0.00 | $238.50 | $3.52 |
| 2025-07-16 | $0.00 | $52.51 | $3.55 |
| 2025-07-17 | $0.00 | $114.29 | $3.78 |
| 2025-07-18 | $0.00 | $242.76 | $3.89 |
| 2025-07-19 | $0.00 | $130.88 | $3.83 |
| 2025-07-20 | $0.00 | $291.20 | $3.88 |
| 2025-07-21 | $0.00 | $479.45 | $3.95 |
| 2025-07-22 | $0.00 | $1,869.70 | $5.29 |
| 2025-07-23 | $0.00 | $716.29 | $5.00 |
| 2025-07-24 | $0.00 | $259.99 | $4.49 |
| 2025-07-25 | $0.00 | $69.57 | $4.45 |
| 2025-07-26 | $0.00 | $740.60 | $4.74 |
| 2025-07-27 | $0.00 | $96.41 | $4.58 |
| 2025-07-28 | $0.00 | $349.87 | $4.57 |
| 2025-07-29 | $0.00 | $173.22 | $4.23 |
| 2025-07-30 | $0.00 | $86.60 | $4.12 |
| 2025-07-31 | $0.00 | $45.17 | $3.99 |
| 2025-08-01 | $0.00 | $544.16 | $3.83 |
| 2025-08-02 | $0.00 | $340.90 | $3.50 |
| 2025-08-03 | $0.00 | $240.27 | $3.76 |
| 2025-08-04 | $0.00 | $85.49 | $4.03 |
| 2025-08-05 | $0.00 | $86.12 | $4.20 |
| 2025-08-06 | $0.00 | $86.13 | $4.00 |
| 2025-08-07 | $0.00 | $35.81 | $4.01 |
| 2025-08-08 | $0.00 | $68.82 | $4.10 |
| 2025-08-09 | $0.00 | $119.99 | $4.37 |
| 2025-08-10 | $0.00 | $42.29 | $4.44 |
| 2025-08-11 | $0.00 | $102.60 | $4.47 |
| 2025-08-12 | $0.00 | $106.92 | $4.18 |
| 2025-08-13 | $0.00 | $151.98 | $4.28 |
| 2025-08-14 | $0.00 | $185.27 | $4.19 |
| 2025-08-15 | $0.00 | $73.14 | $3.97 |
| 2025-08-16 | $0.00 | $158.64 | $3.98 |
| 2025-08-17 | $0.00 | $219.17 | $4.17 |
| 2025-08-18 | $0.00 | $80.99 | $4.14 |
| 2025-08-19 | $0.00 | $193.64 | $3.92 |
| 2025-08-20 | $0.00 | $132.23 | $3.75 |
| 2025-08-21 | $0.00 | $86.66 | $3.84 |
| 2025-08-22 | $0.00 | $99.26 | $3.67 |
| 2025-08-23 | $0.00 | $103.59 | $4.00 |
| 2025-08-24 | $0.00 | $31.00 | $3.96 |
| 2025-08-25 | $0.00 | $151.56 | $3.91 |
| 2025-08-26 | $0.00 | $141.30 | $3.49 |
| 2025-08-27 | $0.00 | $59.58 | $3.63 |
| 2025-08-28 | $0.00 | $20.07 | $3.65 |
| 2025-08-29 | $0.00 | $58.44 | $3.72 |
| 2025-08-30 | $0.00 | $146.52 | $3.59 |
| 2025-08-31 | $0.00 | $82.64 | $3.53 |
| 2025-09-01 | $0.00 | $118.59 | $3.60 |
| 2025-09-02 | $0.00 | $76.74 | $3.53 |
| 2025-09-03 | $0.00 | $792.61 | $3.48 |
| 2025-09-04 | $0.00 | $122.33 | $3.57 |
| 2025-09-05 | $0.00 | $79.01 | $3.42 |
| 2025-09-06 | $0.00 | $456.95 | $3.30 |
| 2025-09-07 | $0.00 | $61.15 | $3.29 |
| 2025-09-08 | $0.00 | $988.14 | $3.29 |
| 2025-09-09 | $0.00 | $134.26 | $3.29 |
| 2025-09-10 | $0.00 | $115.07 | $3.16 |
| 2025-09-11 | $0.00 | $135.04 | $3.22 |
| 2025-09-12 | $0.00 | $277.88 | $3.22 |
| 2025-09-13 | $0.00 | $180.19 | $3.13 |
| 2025-09-14 | $0.00 | $135.50 | $3.18 |
| 2025-09-15 | $0.00 | $89.58 | $3.09 |
| 2025-09-16 | $0.00 | $67.27 | $2.99 |
| 2025-09-17 | $0.00 | $14.19 | $2.99 |
| 2025-09-18 | $0.00 | $30.31 | $3.01 |
| 2025-09-19 | $0.00 | $665.85 | $3.19 |
| 2025-09-20 | $0.00 | $48.74 | $3.05 |
| 2025-09-21 | $0.00 | $84.28 | $3.01 |
| 2025-09-22 | $0.00 | $63.74 | $2.88 |
| 2025-09-23 | $0.00 | $92.35 | $2.93 |
| 2025-09-24 | $0.00 | $0.68 | $2.89 |
| 2025-09-25 | $0.00 | $18.55 | $2.87 |
| 2025-09-26 | $0.00 | $71.81 | $2.70 |
| 2025-09-27 | $0.00 | $124.95 | $2.68 |
| 2025-09-28 | $0.00 | $719.12 | $2.38 |
| 2025-09-29 | $0.00 | $516.31 | $2.51 |
| 2025-09-30 | $0.00 | $3,322.20 | $3.27 |
| 2025-10-01 | $0.00 | $1,351.88 | $3.29 |
| 2025-10-02 | $0.00 | $9,664.00 | $4.77 |
| 2025-10-03 | $0.00 | $556.07 | $5.16 |
| 2025-10-04 | $0.00 | $3,784.08 | $8.24 |
| 2025-10-05 | $0.00 | $11,112.48 | $9.04 |
| 2025-10-06 | $0.00 | $5,297.57 | $7.78 |
| 2025-10-07 | $0.00 | $1,244.87 | $8.07 |
| 2025-10-08 | $0.00 | $1,071.04 | $7.55 |
| 2025-10-09 | $0.00 | $1,000.28 | $6.05 |
| 2025-10-10 | $0.00 | $575.97 | $6.06 |
| 2025-10-11 | $0.00 | $3,774.84 | $5.55 |
| 2025-10-12 | $0.00 | $4,019.99 | $6.27 |
| 2025-10-13 | $0.00 | $170.32 | $6.82 |
| 2025-10-14 | $0.00 | $894.20 | $7.46 |
| 2025-10-15 | $0.00 | $557.42 | $6.85 |
| 2025-10-16 | $0.00 | $62.49 | $6.71 |
| 2025-10-17 | $0.00 | $192.55 | $6.61 |
| 2025-10-18 | $0.00 | $895.23 | $6.62 |
| 2025-10-19 | $0.00 | $185.12 | $6.71 |
| 2025-10-20 | $0.00 | $32.92 | $6.73 |
| 2025-10-21 | $0.00 | $279.31 | $6.53 |
| 2025-10-22 | $0.00 | $229.79 | $6.47 |
| 2025-10-23 | $0.00 | $861.73 | $5.80 |
| 2025-10-24 | $0.00 | $568.42 | $5.99 |
| 2025-10-25 | $0.00 | $296.54 | $5.95 |
| 2025-10-26 | $0.00 | $24.17 | $5.94 |
| 2025-10-27 | $0.00 | $563.50 | $5.78 |
| 2025-10-28 | $0.00 | $167.63 | $5.71 |
| 2025-10-29 | $0.00 | $1,439.65 | $5.61 |
| 2025-10-30 | $0.00 | $396.84 | $5.59 |
| 2025-10-31 | $0.00 | $447.11 | $5.29 |
| 2025-11-01 | $0.00 | $292.13 | $5.55 |
| 2025-11-02 | $0.00 | $46.05 | $5.68 |
| 2025-11-03 | $0.00 | $247.34 | $5.42 |
| 2025-11-04 | $0.00 | $505.35 | $4.93 |
| 2025-11-05 | $0.00 | $230.25 | $4.90 |
| 2025-11-06 | $0.00 | $654.94 | $5.50 |
| 2025-11-07 | $0.00 | $1,089.09 | $4.72 |
| 2025-11-08 | $0.00 | $492.39 | $5.00 |
| 2025-11-09 | $0.00 | $53.43 | $4.95 |
| 2025-11-10 | $0.00 | $78.40 | $5.09 |
| 2025-11-11 | $0.00 | $6,391.40 | $3.19 |
| 2025-11-12 | $0.00 | $715.70 | $3.53 |
| 2025-11-13 | $0.00 | $1,000.94 | $3.65 |
| 2025-11-14 | $0.00 | $49.01 | $3.60 |
| 2025-11-15 | $0.00 | $136.64 | $3.52 |
| 2025-11-16 | $0.00 | $46.84 | $3.54 |
| 2025-11-17 | $0.00 | $485.30 | $3.46 |
| 2025-11-18 | $0.00 | $209.28 | $3.35 |
| 2025-11-19 | $0.00 | $26.50 | $3.48 |
| 2025-11-20 | $0.00 | $324.50 | $3.17 |
| 2025-11-21 | $0.00 | $414.21 | $3.22 |
| 2025-11-22 | $0.00 | $1,524.11 | $3.60 |
| 2025-11-23 | $0.00 | $401.38 | $3.37 |
| 2025-11-24 | $0.00 | $98.27 | $3.30 |
| 2025-11-25 | $0.00 | $89.37 | $3.45 |
| 2025-11-26 | $0.00 | $3,345.54 | $3.41 |
| 2025-11-27 | $0.00 | $63.46 | $3.43 |
| 2025-11-28 | $0.00 | $217.18 | $3.24 |
| 2025-11-29 | $0.00 | $52.57 | $3.25 |
| 2025-11-30 | $0.00 | $8.85 | $3.21 |
| 2025-12-01 | $0.00 | $111.17 | $3.28 |
| 2025-12-02 | $0.00 | $736.92 | $3.35 |
| 2025-12-03 | $0.00 | $338.73 | $3.44 |
| 2025-12-04 | $0.00 | $240.87 | $3.46 |
| 2025-12-05 | $0.00 | $241.88 | $3.36 |
| 2025-12-06 | $0.00 | $352.61 | $3.23 |
| 2025-12-07 | $0.00 | $138.02 | $3.25 |
| 2025-12-08 | $0.00 | $247.26 | $3.32 |
| 2025-12-09 | $0.00 | $801.90 | $3.41 |
| 2025-12-10 | $0.00 | $178.61 | $3.40 |
| 2025-12-11 | $0.00 | $250.04 | $3.27 |
| 2025-12-12 | $0.00 | $267.10 | $3.28 |
| 2025-12-13 | $0.00 | $735.30 | $3.46 |
| 2025-12-14 | $0.00 | $133.55 | $3.43 |
| 2025-12-15 | $0.00 | $66.78 | $3.31 |
| 2025-12-16 | $0.00 | $184.52 | $3.18 |
| 2025-12-17 | $0.00 | $981.39 | $3.51 |
| 2025-12-18 | $0.00 | $130.71 | $3.37 |
| 2025-12-19 | $0.00 | $51.18 | $3.24 |
| 2025-12-20 | $0.00 | $184.12 | $3.52 |
| 2025-12-21 | $0.00 | $75.60 | $3.65 |
| 2025-12-22 | $0.00 | $138.44 | $3.75 |
| 2025-12-23 | $0.00 | $2,394.74 | $4.51 |
| 2025-12-24 | $0.00 | $161.18 | $4.62 |
| 2025-12-25 | $0.00 | $47.63 | $4.51 |
| 2025-12-26 | $0.00 | $115.39 | $4.56 |
| 2025-12-27 | $0.00 | $531.60 | $4.45 |
| 2025-12-28 | $0.00 | $296.37 | $4.57 |
| 2025-12-29 | $0.00 | $216.97 | $4.45 |
| 2025-12-30 | $0.00 | $673.48 | $4.83 |
| 2025-12-31 | $0.00 | $152.31 | $4.59 |
| 2026-01-01 | $0.00 | $145.31 | $4.54 |
| 2026-01-02 | $0.00 | $166.56 | $4.49 |
| 2026-01-03 | $0.00 | $58.52 | $4.56 |
| 2026-01-04 | $0.00 | $132.24 | $4.50 |
| 2026-01-05 | $0.00 | $75.89 | $4.58 |
| 2026-01-06 | $0.00 | $127.39 | $4.64 |
| 2026-01-07 | $0.00 | $114.46 | $4.70 |
| 2026-01-08 | $0.00 | $124.51 | $4.62 |
| 2026-01-09 | $0.00 | $311.14 | $4.81 |
| 2026-01-10 | $0.00 | $41.28 | $4.79 |
| 2026-01-11 | $0.00 | $43.06 | $4.82 |
| 2026-01-12 | $0.00 | $205.88 | $4.76 |
| 2026-01-13 | $0.00 | $2,884.73 | $4.73 |
| 2026-01-14 | $0.00 | $522.74 | $4.99 |
| 2026-01-15 | $0.00 | $173.14 | $4.62 |
| 2026-01-16 | $0.00 | $133.86 | $4.52 |
| 2026-01-17 | $0.00 | $686.89 | $4.56 |
| 2026-01-18 | $0.00 | $38.15 | $4.64 |
| 2026-01-19 | $0.00 | $8.74 | $4.53 |
| 2026-01-20 | $0.00 | $259.51 | $4.31 |
| 2026-01-21 | $0.00 | $99.77 | $4.24 |
| 2026-01-22 | $0.00 | $4.06 | $4.34 |
| 2026-01-23 | $0.00 | $35.96 | $4.28 |
| 2026-01-24 | $0.00 | $43.93 | $4.39 |
| 2026-01-25 | $0.00 | $71.04 | $4.46 |
| 2026-01-26 | $0.00 | $579.21 | $4.29 |
| 2026-01-27 | $0.00 | $172.08 | $4.39 |
| 2026-01-28 | $0.00 | $81.01 | $4.36 |
| 2026-01-29 | $0.00 | $45.92 | $4.34 |
| 2026-01-30 | $0.00 | $167.54 | $4.16 |
| 2026-01-31 | $0.00 | $71.45 | $4.13 |
| 2026-02-01 | $0.00 | $259.39 | $3.67 |
| 2026-02-02 | $0.00 | $73.14 | $3.62 |
| 2026-02-03 | $0.00 | $224.04 | $3.79 |
| 2026-02-04 | $0.00 | $129.39 | $3.75 |
| 2026-02-05 | $0.00 | $100.96 | $3.72 |
| 2026-02-06 | $0.00 | $295.39 | $3.43 |
| 2026-02-07 | $0.00 | $359.58 | $3.57 |
| 2026-02-08 | $0.00 | $1,438.07 | $3.51 |
| 2026-02-09 | $0.00 | $137.16 | $3.38 |
| 2026-02-10 | $0.00 | $11.70 | $3.32 |
| 2026-02-11 | $0.00 | $26.14 | $3.32 |
| 2026-02-12 | $0.00 | $22.30 | $3.28 |
| 2026-02-13 | $0.00 | $34.53 | $3.34 |
| 2026-02-14 | $0.00 | $308.66 | $3.49 |
| 2026-02-15 | $0.00 | $483.71 | $3.46 |
| 2026-02-16 | $0.00 | $369.70 | $3.44 |
| 2026-02-17 | $0.00 | $81.24 | $3.45 |
| 2026-02-18 | $0.00 | $64.86 | $3.58 |
| 2026-02-19 | $0.00 | $618.87 | $3.49 |
| 2026-02-20 | $0.00 | $417.65 | $3.80 |
| 2026-02-21 | $0.00 | $103.66 | $3.55 |
| 2026-02-22 | $0.00 | $557.04 | $4.55 |
| 2026-02-23 | $0.00 | $229.93 | $4.15 |
| 2026-02-24 | $0.00 | $347.95 | $4.07 |
| 2026-02-25 | $0.00 | $675.91 | $3.49 |
| 2026-02-26 | $0.00 | $567.68 | $3.47 |
| 2026-02-27 | $0.00 | $66.14 | $3.58 |
| 2026-02-28 | $0.00 | $382.56 | $3.67 |
| 2026-03-01 | $0.00 | $252.74 | $3.46 |
| 2026-03-02 | $0.00 | $422.75 | $3.54 |
| 2026-03-03 | $0.00 | $101.79 | $3.48 |
| 2026-03-04 | $0.00 | $444.69 | $3.46 |
| 2026-03-05 | $0.00 | $255.74 | $3.38 |
| 2026-03-06 | $0.00 | $280.66 | $3.41 |
| 2026-03-07 | $0.00 | $2,488.84 | $3.23 |
| 2026-03-08 | $0.00 | $74.74 | $3.20 |
| 2026-03-09 | $0.00 | $102.41 | $3.18 |
| 2026-03-10 | $0.00 | $4.20 | $3.23 |
| 2026-03-11 | $0.00 | $39.46 | $3.25 |
| 2026-03-12 | $0.00 | $323.53 | $3.03 |
| 2026-03-13 | $0.00 | $177.39 | $3.11 |
| 2026-03-14 | $0.00 | $25.34 | $3.10 |
| 2026-03-15 | $0.00 | $43.34 | $3.09 |
| 2026-03-16 | $0.00 | $70.96 | $3.18 |
| 2026-03-17 | $0.00 | $90.40 | $3.34 |
| 2026-03-18 | $0.00 | $59.95 | $3.28 |
| 2026-03-19 | $0.00 | $10.99 | $3.15 |
| 2026-03-20 | $0.00 | $380.21 | $2.83 |
| 2026-03-21 | $0.00 | $1.88 | $2.83 |
| 2026-03-22 | $0.00 | $3.47 | $2.81 |
| 2026-03-23 | $0.00 | $55.63 | $2.82 |
| 2026-03-24 | $0.00 | $42.08 | $2.82 |
| 2026-03-25 | $0.00 | $71.01 | $2.84 |
| 2026-03-26 | $0.00 | $77.63 | $2.71 |
| 2026-03-27 | $0.00 | $184.73 | $2.78 |
| 2026-03-28 | $0.00 | $501.96 | $2.58 |
| 2026-03-29 | $0.00 | $53.37 | $2.71 |
| 2026-03-30 | $0.00 | $215.66 | $2.29 |
| 2026-03-31 | $0.00 | $15.02 | $2.35 |
| 2026-04-01 | $0.00 | $4.13 | $2.37 |
| 2026-04-02 | $0.00 | $1.01 | $2.37 |
| 2026-04-03 | $0.00 | $97.49 | $2.35 |
| 2026-04-04 | $0.00 | $135.34 | $2.39 |
| 2026-04-05 | $0.00 | $11.32 | $2.41 |
| 2026-04-06 | $0.00 | $31.57 | $2.42 |
| 2026-04-07 | $0.00 | $185.72 | $2.33 |
| 2026-04-08 | $0.00 | $10.58 | $2.43 |
| 2026-04-09 | $0.00 | $29.15 | $2.38 |
| 2026-04-10 | $0.00 | $12.40 | $2.41 |
| 2026-04-11 | $0.00 | $78.57 | $2.56 |
| 2026-04-12 | $0.00 | $300.36 | $2.54 |
| 2026-04-13 | $0.00 | $14.92 | $2.47 |
| 2026-04-14 | $0.00 | $73.83 | $2.50 |
| 2026-04-15 | $0.00 | $2.88 | $2.47 |
| 2026-04-16 | $0.00 | $167.18 | $2.53 |
| 2026-04-17 | $0.00 | $360.99 | $2.52 |
| 2026-04-18 | $0.00 | $182.58 | $2.61 |
| 2026-04-19 | $0.00 | $117.22 | $2.54 |
| 2026-04-20 | $0.00 | $141.54 | $2.36 |
| 2026-04-21 | $0.00 | $204.08 | $2.45 |
| 2026-04-22 | $0.00 | $349.57 | $2.34 |
| 2026-04-23 | $0.00 | $253.04 | $2.50 |
| 2026-04-24 | $0.00 | $371.53 | $2.31 |
| 2026-04-25 | $0.00 | $36.11 | $2.31 |
| 2026-04-26 | $0.00 | $255.36 | $2.61 |
| 2026-04-27 | $0.00 | $205.86 | $2.61 |
| 2026-04-28 | $0.00 | $165.80 | $2.44 |
| 2026-04-29 | $0.00 | $197.45 | $2.45 |
| 2026-04-30 | $0.00 | $216.02 | $2.38 |
| 2026-05-01 | $0.00 | $22.61 | $2.34 |
| 2026-05-02 | $0.00 | $729.53 | $2.44 |
| 2026-05-03 | $0.00 | $29.34 | $2.47 |
| 2026-05-04 | $0.00 | $412.67 | $2.27 |
| 2026-05-05 | $0.00 | $80.10 | $2.25 |
| 2026-05-06 | $0.00 | $808.00 | $2.53 |
| 2026-05-07 | $0.00 | $171.96 | $2.60 |
| 2026-05-08 | $0.00 | $171.13 | $2.55 |
| 2026-05-09 | $0.00 | $930.46 | $2.94 |
| 2026-05-10 | $0.00 | $174.80 | $2.91 |
| 2026-05-11 | $0.00 | $3,107.47 | $4.09 |
| 2026-05-12 | $0.00 | $15,890.04 | $6.48 |
| 2026-05-13 | $0.00 | $7,856.54 | $7.90 |
| 2026-05-14 | $0.00 | $2,018.24 | $8.16 |
| 2026-05-15 | $0.00 | $1,640.98 | $7.64 |
| 2026-05-16 | $0.00 | $829.06 | $7.11 |
| 2026-05-17 | $0.00 | $1,634.74 | $7.16 |
| 2026-05-18 | $0.00 | $3,773.60 | $8.86 |
| 2026-05-19 | $0.00 | $11,939.98 | $8.52 |
| 2026-05-20 | $0.00 | $121.84 | $7.90 |
| 2026-05-21 | $0.00 | $243.85 | $8.14 |
| 2026-05-22 | $0.00 | $75.08 | $7.82 |
| 2026-05-23 | $0.00 | $255.53 | $7.65 |
| 2026-05-24 | $0.00 | $96.16 | $7.76 |
| 2026-05-25 | $0.00 | $821.15 | $7.09 |
| 2026-05-26 | $0.00 | $93.75 | $7.22 |
| 2026-05-27 | $0.00 | $786.14 | $7.58 |
| 2026-05-28 | $0.00 | $889.06 | $7.09 |
| 2026-05-29 | $0.00 | $248.47 | $6.87 |
| 2026-05-30 | $0.00 | $328.80 | $6.88 |
| 2026-05-31 | $0.00 | $454.00 | $6.84 |
| 2026-06-01 | $0.00 | $93.06 | $6.71 |
| 2026-06-02 | $0.00 | $698.55 | $6.38 |
| 2026-06-03 | $0.00 | $245.94 | $6.32 |
| 2026-06-04 | $0.00 | $734.07 | $6.14 |
| 2026-06-05 | $0.00 | $267.28 | $5.79 |
| 2026-06-06 | $0.00 | $569.08 | $5.51 |
| 2026-06-07 | $0.00 | $1,156.39 | $5.92 |
| 2026-06-08 | $0.00 | $1,536.02 | $6.65 |
| 2026-06-09 | $0.00 | $3,637.15 | $7.52 |
| 2026-06-10 | $0.00 | $917.38 | $7.47 |
| 2026-06-11 | $0.00 | $1,001.91 | $7.82 |
| 2026-06-12 | $0.00 | $368.74 | $8.10 |
| 2026-06-13 | $0.00 | $168.94 | $8.09 |
| 2026-06-14 | $0.00 | $631.67 | $8.06 |
| 2026-06-15 | $0.00 | $433.80 | $8.13 |
| 2026-06-16 | $0.00 | $1,007.16 | $8.32 |
| 2026-06-17 | $0.00 | $514.17 | $8.18 |
| 2026-06-18 | $0.00 | $126.53 | $7.96 |
| 2026-06-19 | $0.00 | $1,256.94 | $7.74 |
| 2026-06-20 | $0.00 | $617.40 | $7.82 |
| 2026-06-21 | $0.00 | $269.35 | $7.67 |
| 2026-06-22 | $0.00 | $254.22 | $7.99 |
| 2026-06-23 | $0.00 | $326.82 | $7.99 |
| 2026-06-24 | $0.00 | $324.35 | $7.85 |
| 2026-06-25 | $0.00 | $1,811.06 | $7.86 |
| 2026-06-26 | $0.00 | $685.95 | $7.79 |
| 2026-06-27 | $0.00 | $392.89 | $7.80 |
| 2026-06-28 | $0.00 | $413.99 | $7.74 |
| 2026-06-29 | $0.00 | $215.62 | $7.76 |
| 2026-06-30 | $0.00 | $295.85 | $7.81 |
| 2026-07-01 | $0.00 | $121.79 | $7.73 |
| 2026-07-02 | $0.00 | $156.01 | $7.79 |
| 2026-07-03 | $0.00 | $321.02 | $7.85 |
| 2026-07-04 | $0.00 | $328.72 | $7.81 |
| 2026-07-04 | $0.00 | $404.97 | $7.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
