Neptune NEPT #6109
$0.0261 0.95% (1d)
Market Overview
Neptune current market price is $0.0261 with a 24 hour trading volume of $15. The total available supply of Neptune is 20.00M NEPT with a maximum supply of 20.00M NEPT. It has secured Rank 6109 in the cryptocurrency market with a marketcap of $103.04K. The NEPT price is 0.26% down in the last one hour.
The high price of the Neptune is $0.0265 and low price is $0.0258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neptune Rank
6109
Neptune Price
$0.0261
Market Cap
$103.04K 0.95%
Fully Diluted Valuation
$522.39K
Trading Volume(24h)
$15
Circulating Supply
3,945.11K NEPT
Total Supply
20.00M NEPT
Max Supply
20.00M NEPT
High(24h)
$0.0265
Low(24h)
$0.0258
All-time High
$0.404 93.54%
21 Feb 2025
All-time Low
$0.0251 4.18%
30 Oct 2026
Cryptocurrency Neptune Calculator
Want to convert more cryptocurrencies?
Neptune Historical Data Chart
1h
0.26%
24h
0.95%
7d
0.64%
14d
7.7%
30d
14.21%
60d
6.68%
200d
27.33%
1y
52.36%
Neptune Historical Data
Historical data of Neptune past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $178,906.22 | $119.17 | $0.05 |
| 2025-11-05 | $177,270.58 | $305.08 | $0.05 |
| 2025-11-06 | $179,587.43 | $68.16 | $0.05 |
| 2025-11-07 | $173,859.19 | $94.85 | $0.05 |
| 2025-11-08 | $196,431.55 | $394.47 | $0.06 |
| 2025-11-09 | $191,186.49 | $545.62 | $0.06 |
| 2025-11-10 | $193,610.43 | $89.97 | $0.06 |
| 2025-11-11 | $178,478.72 | $708.45 | $0.05 |
| 2025-11-12 | $171,379.58 | $111.22 | $0.05 |
| 2025-11-13 | $189,936.02 | $705.51 | $0.05 |
| 2025-11-14 | $188,185.05 | $41.93 | $0.05 |
| 2025-11-15 | $185,946.83 | $236.20 | $0.05 |
| 2025-11-16 | $187,782.16 | $20.52 | $0.05 |
| 2025-11-17 | $181,236.95 | $70.60 | $0.05 |
| 2025-11-18 | $176,475.67 | $128.36 | $0.05 |
| 2025-11-20 | $177,677.66 | $85.05 | $0.05 |
| 2025-11-21 | $168,163.21 | $145.81 | $0.05 |
| 2025-11-22 | $157,060.72 | $258.98 | $0.04 |
| 2025-11-23 | $154,830.14 | $150.23 | $0.04 |
| 2025-11-24 | $158,430.64 | $74.49 | $0.05 |
| 2025-11-25 | $164,284.17 | $143.92 | $0.05 |
| 2025-11-26 | $166,208.15 | $38.28 | $0.05 |
| 2025-11-27 | $164,333.91 | $120.08 | $0.05 |
| 2025-11-28 | $167,185.34 | $79.81 | $0.05 |
| 2025-11-29 | $164,523.12 | $18.49 | $0.05 |
| 2025-11-30 | $160,665.05 | $2.57 | $0.05 |
| 2025-12-01 | $153,856.69 | $345.85 | $0.04 |
| 2025-12-02 | $151,477.21 | $531.50 | $0.04 |
| 2025-12-03 | $153,732.77 | $504.81 | $0.04 |
| 2025-12-04 | $153,148.77 | $69.72 | $0.04 |
| 2025-12-05 | $147,844.46 | $3.95 | $0.04 |
| 2025-12-06 | $148,132.75 | $199.63 | $0.04 |
| 2025-12-07 | $153,061.10 | $77.02 | $0.04 |
| 2025-12-08 | $147,779.92 | $278.15 | $0.04 |
| 2025-12-09 | $151,652.79 | $114.14 | $0.04 |
| 2025-12-10 | $153,159.90 | $1,237.79 | $0.05 |
| 2025-12-11 | $149,062.20 | $262.90 | $0.04 |
| 2025-12-12 | $150,893.32 | $319.47 | $0.04 |
| 2025-12-13 | $148,065.31 | $186.28 | $0.04 |
| 2025-12-14 | $148,506.53 | $12.90 | $0.04 |
| 2025-12-15 | $144,524.76 | $315.87 | $0.04 |
| 2025-12-16 | $149,884.73 | $276.17 | $0.04 |
| 2025-12-17 | $149,946.40 | $29.92 | $0.04 |
| 2025-12-18 | $145,076.44 | $279.54 | $0.04 |
| 2025-12-19 | $137,153.62 | $47.03 | $0.04 |
| 2025-12-20 | $142,992.59 | $59.52 | $0.04 |
| 2025-12-21 | $139,150.92 | $22.93 | $0.04 |
| 2025-12-22 | $139,804.73 | $94.61 | $0.04 |
| 2025-12-23 | $142,056.68 | $13.94 | $0.04 |
| 2025-12-24 | $141,002.23 | $400.85 | $0.04 |
| 2025-12-25 | $139,008.70 | $16.00 | $0.04 |
| 2025-12-26 | $142,835.08 | $22.41 | $0.04 |
| 2025-12-27 | $140,144.77 | $41.66 | $0.04 |
| 2025-12-28 | $144,594.99 | $36.43 | $0.04 |
| 2025-12-29 | $137,972.29 | $111.41 | $0.04 |
| 2025-12-30 | $141,830.53 | $169.40 | $0.04 |
| 2025-12-31 | $137,182.19 | $54.81 | $0.04 |
| 2026-01-01 | $134,028.93 | $147.18 | $0.04 |
| 2026-01-02 | $141,745.13 | $235.27 | $0.04 |
| 2026-01-03 | $145,533.37 | $194.44 | $0.04 |
| 2026-01-04 | $145,256.43 | $24.63 | $0.04 |
| 2026-01-05 | $144,321.77 | $184.22 | $0.04 |
| 2026-01-06 | $144,281.18 | $64.60 | $0.04 |
| 2026-01-07 | $144,785.88 | $344.32 | $0.04 |
| 2026-01-08 | $147,094.44 | $218.17 | $0.04 |
| 2026-01-09 | $145,255.78 | $187.57 | $0.04 |
| 2026-01-10 | $144,012.51 | $111.75 | $0.04 |
| 2026-01-11 | $143,899.63 | $88.89 | $0.04 |
| 2026-01-12 | $141,465.35 | $148.21 | $0.04 |
| 2026-01-13 | $144,579.22 | $157.57 | $0.04 |
| 2026-01-14 | $148,812.88 | $263.93 | $0.04 |
| 2026-01-15 | $146,910.70 | $121.81 | $0.04 |
| 2026-01-16 | $143,100.82 | $174.65 | $0.04 |
| 2026-01-17 | $145,334.35 | $95.74 | $0.04 |
| 2026-01-18 | $142,752.59 | $37.21 | $0.04 |
| 2026-01-19 | $133,377.03 | $1,153.67 | $0.04 |
| 2026-01-20 | $138,933.96 | $47.95 | $0.04 |
| 2026-01-21 | $135,643.62 | $128.38 | $0.04 |
| 2026-01-22 | $142,259.79 | $102.01 | $0.04 |
| 2026-01-23 | $142,017.19 | $159.70 | $0.04 |
| 2026-01-24 | $141,653.39 | $76.20 | $0.04 |
| 2026-01-25 | $138,617.07 | $52.23 | $0.04 |
| 2026-01-26 | $135,898.14 | $116.80 | $0.04 |
| 2026-01-27 | $138,788.69 | $155.38 | $0.04 |
| 2026-01-28 | $142,698.89 | $205.26 | $0.04 |
| 2026-01-29 | $143,641.32 | $113.56 | $0.04 |
| 2026-01-30 | $139,632.36 | $281.79 | $0.04 |
| 2026-01-31 | $140,316.37 | $188.61 | $0.04 |
| 2026-02-01 | $138,897.84 | $249.89 | $0.04 |
| 2026-02-02 | $135,740.21 | $3.56 | $0.04 |
| 2026-02-03 | $132,075.66 | $165.47 | $0.04 |
| 2026-02-04 | $136,345.58 | $79.72 | $0.04 |
| 2026-02-05 | $132,906.41 | $53.51 | $0.04 |
| 2026-02-06 | $128,190.93 | $528.09 | $0.03 |
| 2026-02-07 | $134,201.46 | $349.63 | $0.04 |
| 2026-02-08 | $131,398.20 | $65.20 | $0.04 |
| 2026-02-09 | $122,186.30 | $97.53 | $0.03 |
| 2026-02-10 | $125,072.44 | $506.15 | $0.03 |
| 2026-02-11 | $128,821.68 | $12.38 | $0.03 |
| 2026-02-12 | $117,763.75 | $378.71 | $0.03 |
| 2026-02-13 | $122,615.87 | $22.92 | $0.03 |
| 2026-02-14 | $124,826.65 | $102.28 | $0.03 |
| 2026-02-15 | $129,692.96 | $16.44 | $0.03 |
| 2026-02-16 | $123,752.74 | $98.11 | $0.03 |
| 2026-02-17 | $124,258.81 | $26.98 | $0.03 |
| 2026-02-18 | $122,915.61 | $6.75 | $0.03 |
| 2026-02-19 | $120,089.14 | $39.67 | $0.03 |
| 2026-02-20 | $123,678.65 | $145.22 | $0.03 |
| 2026-02-21 | $127,137.74 | $31.50 | $0.03 |
| 2026-02-22 | $126,465.39 | $232.34 | $0.03 |
| 2026-02-23 | $108,846.11 | $61.63 | $0.03 |
| 2026-02-24 | $119,549.45 | $223.84 | $0.03 |
| 2026-02-25 | $116,421.03 | $220.77 | $0.03 |
| 2026-02-26 | $117,505.99 | $116.74 | $0.03 |
| 2026-02-27 | $117,470.71 | $173.68 | $0.03 |
| 2026-02-28 | $114,996.14 | $21.80 | $0.03 |
| 2026-03-01 | $121,321.75 | $266.18 | $0.03 |
| 2026-03-02 | $116,095.40 | $105.57 | $0.03 |
| 2026-03-03 | $119,094.57 | $15.59 | $0.03 |
| 2026-03-04 | $127,666.37 | $1,119.47 | $0.03 |
| 2026-03-05 | $130,601.45 | $31.26 | $0.03 |
| 2026-03-06 | $127,595.41 | $15.19 | $0.03 |
| 2026-03-07 | $124,591.26 | $80.34 | $0.03 |
| 2026-03-08 | $123,993.38 | $125.67 | $0.03 |
| 2026-03-09 | $123,333.07 | $82.43 | $0.03 |
| 2026-03-10 | $124,678.43 | $26.01 | $0.03 |
| 2026-03-11 | $123,713.26 | $160.81 | $0.03 |
| 2026-03-12 | $125,773.78 | $120.35 | $0.03 |
| 2026-03-13 | $123,544.09 | $72.52 | $0.03 |
| 2026-03-14 | $118,690.40 | $103.48 | $0.03 |
| 2026-03-15 | $120,448.39 | $59.10 | $0.03 |
| 2026-03-16 | $121,374.04 | $59.59 | $0.03 |
| 2026-03-17 | $124,092.21 | $45.56 | $0.03 |
| 2026-03-18 | $128,138.59 | $340.11 | $0.03 |
| 2026-03-19 | $135,728.02 | $867.21 | $0.03 |
| 2026-03-20 | $141,783.90 | $414.16 | $0.04 |
| 2026-03-21 | $142,676.70 | $192.85 | $0.04 |
| 2026-03-22 | $147,098.00 | $232.29 | $0.04 |
| 2026-03-23 | $161,397.06 | $658.38 | $0.04 |
| 2026-03-24 | $162,525.10 | $114.28 | $0.04 |
| 2026-03-25 | $146,852.03 | $299.13 | $0.04 |
| 2026-03-26 | $170,129.63 | $81.86 | $0.04 |
| 2026-03-27 | $154,782.22 | $102.09 | $0.04 |
| 2026-03-28 | $154,715.12 | $40.71 | $0.04 |
| 2026-03-29 | $154,635.41 | $34.24 | $0.04 |
| 2026-03-30 | $156,270.80 | $47.94 | $0.04 |
| 2026-03-31 | $156,238.26 | $115.72 | $0.04 |
| 2026-04-01 | $159,440.89 | $63.89 | $0.04 |
| 2026-04-02 | $162,570.70 | $143.54 | $0.04 |
| 2026-04-03 | $158,743.05 | $183.80 | $0.04 |
| 2026-04-04 | $158,442.78 | $163.50 | $0.04 |
| 2026-04-05 | $157,692.62 | $162.13 | $0.04 |
| 2026-04-06 | $157,891.42 | $28.13 | $0.04 |
| 2026-04-07 | $139,706.11 | $1,255.80 | $0.04 |
| 2026-04-08 | $145,325.03 | $94.81 | $0.04 |
| 2026-04-09 | $143,558.99 | $3.47 | $0.04 |
| 2026-04-10 | $137,668.47 | $16.91 | $0.04 |
| 2026-04-11 | $140,871.85 | $17.31 | $0.04 |
| 2026-04-12 | $136,908.31 | $241.80 | $0.04 |
| 2026-04-13 | $138,603.36 | $42.21 | $0.04 |
| 2026-04-14 | $138,308.50 | $67.68 | $0.04 |
| 2026-04-15 | $134,807.25 | $132.57 | $0.03 |
| 2026-04-16 | $143,295.91 | $240.04 | $0.04 |
| 2026-04-17 | $141,894.39 | $50.29 | $0.04 |
| 2026-04-18 | $137,082.66 | $17.89 | $0.04 |
| 2026-04-19 | $136,800.95 | $72.80 | $0.04 |
| 2026-04-20 | $132,905.90 | $6.65 | $0.03 |
| 2026-04-21 | $134,056.96 | $81.93 | $0.03 |
| 2026-04-22 | $134,422.70 | $57.03 | $0.04 |
| 2026-04-23 | $134,702.41 | $42.98 | $0.03 |
| 2026-04-24 | $140,380.72 | $71.67 | $0.04 |
| 2026-04-25 | $140,946.80 | $19.61 | $0.04 |
| 2026-04-26 | $146,765.78 | $255.11 | $0.04 |
| 2026-04-27 | $144,914.34 | $419.34 | $0.04 |
| 2026-04-28 | $141,202.77 | $68.69 | $0.04 |
| 2026-04-29 | $142,086.94 | $32.54 | $0.04 |
| 2026-04-30 | $139,522.68 | $24.44 | $0.04 |
| 2026-05-01 | $141,585.36 | $450.71 | $0.04 |
| 2026-05-02 | $141,624.95 | $54.93 | $0.04 |
| 2026-05-03 | $145,823.45 | $63.53 | $0.04 |
| 2026-05-06 | $146,475.21 | $25.24 | $0.04 |
| 2026-05-07 | $146,978.67 | $13.63 | $0.04 |
| 2026-05-08 | $143,316.16 | $12.47 | $0.04 |
| 2026-05-09 | $150,637.92 | $145.21 | $0.04 |
| 2026-05-10 | $146,918.75 | $296.29 | $0.04 |
| 2026-05-11 | $148,129.83 | $127.45 | $0.04 |
| 2026-05-12 | $152,846.18 | $229.72 | $0.04 |
| 2026-05-13 | $151,705.06 | $402.30 | $0.04 |
| 2026-05-14 | $136,840.99 | $2,319.86 | $0.04 |
| 2026-05-15 | $136,229.43 | $299.67 | $0.04 |
| 2026-05-16 | $132,973.59 | $79.94 | $0.03 |
| 2026-05-17 | $129,272.81 | $287.88 | $0.03 |
| 2026-05-18 | $131,214.87 | $333.12 | $0.03 |
| 2026-05-19 | $138,535.95 | $105.03 | $0.04 |
| 2026-05-20 | $131,684.11 | $303.79 | $0.03 |
| 2026-05-21 | $131,140.18 | $106.41 | $0.03 |
| 2026-05-22 | $138,299.11 | $130.59 | $0.04 |
| 2026-05-23 | $131,909.83 | $211.51 | $0.03 |
| 2026-05-24 | $137,418.96 | $389.28 | $0.04 |
| 2026-05-25 | $131,859.54 | $28.86 | $0.03 |
| 2026-05-26 | $137,873.08 | $246.31 | $0.04 |
| 2026-05-27 | $135,901.03 | $278.34 | $0.04 |
| 2026-05-28 | $135,853.35 | $335.26 | $0.04 |
| 2026-05-29 | $139,084.96 | $99.65 | $0.04 |
| 2026-05-30 | $123,894.02 | $1,371.17 | $0.03 |
| 2026-05-31 | $124,311.61 | $114.29 | $0.03 |
| 2026-06-01 | $125,712.11 | $219.38 | $0.03 |
| 2026-06-02 | $132,590.79 | $514.55 | $0.03 |
| 2026-06-03 | $129,746.66 | $157.91 | $0.03 |
| 2026-06-04 | $129,314.02 | $363.22 | $0.03 |
| 2026-06-05 | $120,772.28 | $309.73 | $0.03 |
| 2026-06-06 | $122,948.65 | $384.64 | $0.03 |
| 2026-06-07 | $120,968.57 | $276.43 | $0.03 |
| 2026-06-08 | $159,972.26 | $4,199.05 | $0.04 |
| 2026-06-09 | $157,530.58 | $283.17 | $0.04 |
| 2026-06-10 | $156,486.61 | $187.37 | $0.04 |
| 2026-06-11 | $150,702.31 | $344.00 | $0.04 |
| 2026-06-12 | $156,989.71 | $131.33 | $0.04 |
| 2026-06-13 | $149,295.33 | $664.98 | $0.04 |
| 2026-06-14 | $150,034.09 | $105.49 | $0.04 |
| 2026-06-15 | $153,532.67 | $179.49 | $0.04 |
| 2026-06-16 | $150,530.67 | $266.35 | $0.04 |
| 2026-06-17 | $149,306.58 | $299.70 | $0.04 |
| 2026-06-18 | $146,709.45 | $137.72 | $0.04 |
| 2026-06-19 | $149,672.36 | $193.53 | $0.04 |
| 2026-06-20 | $146,241.59 | $71.42 | $0.04 |
| 2026-06-21 | $145,392.70 | $8.59 | $0.04 |
| 2026-06-22 | $140,846.02 | $32.75 | $0.04 |
| 2026-06-23 | $142,023.34 | $28.45 | $0.04 |
| 2026-06-24 | $142,056.99 | $131.54 | $0.04 |
| 2026-06-25 | $139,238.17 | $149.73 | $0.04 |
| 2026-06-26 | $141,692.03 | $142.77 | $0.04 |
| 2026-06-27 | $146,847.15 | $284.23 | $0.04 |
| 2026-06-28 | $141,294.62 | $134.62 | $0.04 |
| 2026-06-29 | $138,959.11 | $30.15 | $0.04 |
| 2026-06-30 | $142,828.25 | $25.03 | $0.04 |
| 2026-07-01 | $127,871.44 | $106.36 | $0.03 |
| 2026-07-02 | $137,015.33 | $355.81 | $0.04 |
| 2026-07-03 | $139,234.42 | $68.41 | $0.04 |
| 2026-07-04 | $134,608.31 | $393.19 | $0.04 |
| 2026-07-05 | $129,957.00 | $168.13 | $0.03 |
| 2026-07-06 | $128,846.46 | $42.52 | $0.03 |
| 2026-07-07 | $126,830.73 | $32.98 | $0.03 |
| 2026-07-08 | $126,901.54 | $32.98 | $0.03 |
| 2026-07-09 | $127,141.44 | $39.64 | $0.03 |
| 2026-07-10 | $129,769.28 | $48.09 | $0.03 |
| 2026-07-11 | $131,384.10 | $16.57 | $0.03 |
| 2026-07-12 | $127,471.35 | $44.56 | $0.03 |
| 2026-07-13 | $126,988.11 | $52.73 | $0.03 |
| 2026-07-14 | $123,405.21 | $37.70 | $0.03 |
| 2026-07-15 | $130,824.29 | $49.94 | $0.03 |
| 2026-07-16 | $130,421.17 | $27.60 | $0.03 |
| 2026-07-17 | $126,246.94 | $42.92 | $0.03 |
| 2026-07-18 | $130,627.40 | $19.65 | $0.03 |
| 2026-07-19 | $129,834.88 | $30.20 | $0.03 |
| 2026-07-20 | $129,835.96 | $30.20 | $0.03 |
| 2026-07-21 | $134,669.87 | $53.67 | $0.03 |
| 2026-07-22 | $123,832.56 | $565.20 | $0.03 |
| 2026-07-23 | $122,116.74 | $18.56 | $0.03 |
| 2026-07-24 | $118,289.07 | $50.05 | $0.03 |
| 2026-07-25 | $117,160.86 | $49.57 | $0.03 |
| 2026-07-26 | $116,957.48 | $39.82 | $0.03 |
| 2026-07-27 | $118,225.11 | $69.32 | $0.03 |
| 2026-07-28 | $116,413.13 | $92.07 | $0.03 |
| 2026-07-29 | $113,572.52 | $18.03 | $0.03 |
| 2026-07-30 | $113,596.72 | $50.61 | $0.03 |
| 2026-07-31 | $121,079.69 | $63.22 | $0.03 |
| 2026-08-01 | $118,488.42 | $30.35 | $0.03 |
| 2026-08-02 | $120,897.74 | $24.77 | $0.03 |
| 2026-08-03 | $120,197.04 | $24.63 | $0.03 |
| 2026-08-04 | $110,869.91 | $49.72 | $0.03 |
| 2026-08-05 | $112,548.46 | $83.15 | $0.03 |
| 2026-08-06 | $112,604.96 | $16.97 | $0.03 |
| 2026-08-07 | $112,364.39 | $128.12 | $0.03 |
| 2026-08-08 | $113,012.55 | $50.57 | $0.03 |
| 2026-08-09 | $109,612.80 | $7.43 | $0.03 |
| 2026-08-10 | $108,632.04 | $17.87 | $0.03 |
| 2026-08-11 | $107,660.26 | $366.30 | $0.03 |
| 2026-08-12 | $111,481.32 | $31.41 | $0.03 |
| 2026-08-13 | $114,468.46 | $227.92 | $0.03 |
| 2026-08-14 | $108,843.30 | $11.52 | $0.03 |
| 2026-08-15 | $108,803.05 | $29.73 | $0.03 |
| 2026-08-16 | $108,787.36 | $36.92 | $0.03 |
| 2026-08-17 | $105,962.33 | $71.11 | $0.03 |
| 2026-08-19 | $113,862.16 | $10.02 | $0.03 |
| 2026-08-20 | $113,281.92 | $148.48 | $0.03 |
| 2026-08-21 | $110,383.06 | $154.61 | $0.03 |
| 2026-08-22 | $113,838.28 | $80.01 | $0.03 |
| 2026-08-23 | $113,586.41 | $193.56 | $0.03 |
| 2026-08-24 | $114,525.51 | $171.78 | $0.03 |
| 2026-08-25 | $114,977.56 | $177.14 | $0.03 |
| 2026-08-26 | $114,825.91 | $109.30 | $0.03 |
| 2026-08-27 | $114,682.79 | $12.40 | $0.03 |
| 2026-08-28 | $110,559.27 | $35.12 | $0.03 |
| 2026-08-29 | $110,066.54 | $124.41 | $0.03 |
| 2026-08-30 | $111,146.84 | $33.70 | $0.03 |
| 2026-08-31 | $109,449.88 | $96.25 | $0.03 |
| 2026-09-01 | $110,200.22 | $46.02 | $0.03 |
| 2026-09-02 | $110,047.05 | $34.56 | $0.03 |
| 2026-09-03 | $114,074.19 | $5.99 | $0.03 |
| 2026-09-04 | $108,611.42 | $17.35 | $0.03 |
| 2026-09-05 | $111,095.84 | $0.23 | $0.03 |
| 2026-09-06 | $114,425.99 | $8.02 | $0.03 |
| 2026-09-07 | $115,158.62 | $56.99 | $0.03 |
| 2026-09-08 | $117,122.54 | $332.63 | $0.03 |
| 2026-09-09 | $115,882.07 | $81.68 | $0.03 |
| 2026-09-10 | $113,979.44 | $92.47 | $0.03 |
| 2026-09-11 | $110,008.32 | $233.15 | $0.03 |
| 2026-09-12 | $109,485.70 | $118.53 | $0.03 |
| 2026-09-13 | $114,470.82 | $233.80 | $0.03 |
| 2026-09-14 | $115,827.67 | $66.22 | $0.03 |
| 2026-09-15 | $118,207.51 | $56.48 | $0.03 |
| 2026-09-16 | $110,009.55 | $148.85 | $0.03 |
| 2026-09-17 | $111,423.50 | $66.26 | $0.03 |
| 2026-09-18 | $118,388.33 | $164.39 | $0.03 |
| 2026-09-19 | $115,438.57 | $475.83 | $0.03 |
| 2026-09-20 | $120,419.94 | $413.11 | $0.03 |
| 2026-09-21 | $118,706.64 | $248.39 | $0.03 |
| 2026-09-22 | $119,391.30 | $76.39 | $0.03 |
| 2026-09-23 | $120,141.92 | $220.55 | $0.03 |
| 2026-09-24 | $118,273.16 | $115.46 | $0.03 |
| 2026-09-25 | $118,353.05 | $201.39 | $0.03 |
| 2026-09-26 | $122,170.99 | $237.65 | $0.03 |
| 2026-09-27 | $118,198.04 | $46.01 | $0.03 |
| 2026-09-28 | $121,465.39 | $228.67 | $0.03 |
| 2026-09-29 | $119,257.98 | $89.56 | $0.03 |
| 2026-09-30 | $122,881.63 | $166.84 | $0.03 |
| 2026-10-07 | $117,073.94 | $161.02 | $0.03 |
| 2026-10-08 | $118,270.88 | $124.92 | $0.03 |
| 2026-10-09 | $115,231.48 | $369.82 | $0.03 |
| 2026-10-10 | $116,679.50 | $81.77 | $0.03 |
| 2026-10-11 | $120,055.44 | $108.49 | $0.03 |
| 2026-10-12 | $118,244.40 | $54.21 | $0.03 |
| 2026-10-13 | $113,641.96 | $218.35 | $0.03 |
| 2026-10-14 | $115,397.60 | $330.62 | $0.03 |
| 2026-10-15 | $114,256.65 | $88.73 | $0.03 |
| 2026-10-16 | $122,505.97 | $552.23 | $0.03 |
| 2026-10-17 | $119,297.35 | $199.98 | $0.03 |
| 2026-10-18 | $118,917.25 | $61.59 | $0.03 |
| 2026-10-19 | $121,958.21 | $324.11 | $0.03 |
| 2026-10-20 | $119,330.16 | $95.58 | $0.03 |
| 2026-10-21 | $114,205.95 | $432.57 | $0.03 |
| 2026-10-22 | $114,436.60 | $141.06 | $0.03 |
| 2026-10-23 | $110,162.30 | $134.34 | $0.03 |
| 2026-10-24 | $110,862.59 | $71.37 | $0.03 |
| 2026-10-25 | $111,564.00 | $49.70 | $0.03 |
| 2026-10-26 | $112,653.06 | $65.11 | $0.03 |
| 2026-10-27 | $113,120.10 | $90.68 | $0.03 |
| 2026-10-28 | $110,017.59 | $168.64 | $0.03 |
| 2026-10-29 | $110,517.10 | $50.53 | $0.03 |
| 2026-10-30 | $105,755.86 | $126.48 | $0.03 |
| 2026-10-31 | $103,507.69 | $146.13 | $0.03 |
| 2026-11-01 | $104,127.50 | $3.18 | $0.03 |
| 2026-11-02 | $101,923.54 | $11.95 | $0.03 |
| 2026-11-03 | $102,237.84 | $25.04 | $0.03 |
| 2026-11-03 | $104,490.67 | $26.04 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
