Neox NEOX #5545
$0.00016119 3.15% (1d)
Market Overview
Neox current market price is $0.00016119 with a 24 hour trading volume of $26. The total available supply of Neox is 1.00B NEOX with a maximum supply of 1.00B NEOX. It has secured Rank 5545 in the cryptocurrency market with a marketcap of $87,987. The NEOX price is 0.06% up in the last one hour.
The high price of the Neox is $0.00016141 and low price is $0.00015637 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neox Rank
5545
Neox Price
$0.00016119
Market Cap
$87,987 3.15%
Fully Diluted Valuation
$161.19K
Trading Volume(24h)
$26
Circulating Supply
545.88M NEOX
Total Supply
1.00B NEOX
Max Supply
1.00B NEOX
High(24h)
$0.00016141
Low(24h)
$0.00015637
All-time High
$0.004603 96.5%
22 Dec 2025
All-time Low
$0.00012295 31.1%
11 Aug 2026
Cryptocurrency Neox Calculator
Want to convert more cryptocurrencies?
Neox Historical Data Chart
1h
0.06%
24h
3.15%
7d
0%
14d
4.2%
30d
22.33%
60d
18.1%
200d
33.46%
1y
0%
Neox Historical Data
Historical data of Neox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-20 | $0.00 | $2,100,964.39 | $0.00 |
| 2025-12-21 | $0.00 | $612,454.56 | $0.00 |
| 2025-12-22 | $0.00 | $228,741.12 | $0.00 |
| 2025-12-23 | $1,975,111.22 | $241,530.07 | $0.00 |
| 2025-12-24 | $1,622,565.34 | $246,631.83 | $0.00 |
| 2025-12-25 | $1,615,409.73 | $110,941.81 | $0.00 |
| 2025-12-26 | $1,387,177.37 | $45,212.18 | $0.00 |
| 2025-12-27 | $1,188,274.79 | $115,662.28 | $0.00 |
| 2025-12-28 | $1,107,955.23 | $62,994.53 | $0.00 |
| 2025-12-29 | $874,227.86 | $93,546.85 | $0.00 |
| 2025-12-30 | $674,984.89 | $46,587.71 | $0.00 |
| 2025-12-31 | $746,942.15 | $42,398.66 | $0.00 |
| 2026-01-01 | $544,163.87 | $46,322.18 | $0.00 |
| 2026-01-02 | $615,626.85 | $34,281.18 | $0.00 |
| 2026-01-03 | $652,480.93 | $26,150.46 | $0.00 |
| 2026-01-04 | $681,633.73 | $47,743.71 | $0.00 |
| 2026-01-05 | $770,154.86 | $14,874.07 | $0.00 |
| 2026-01-06 | $905,651.86 | $27,285.47 | $0.00 |
| 2026-01-07 | $780,007.17 | $3,772.44 | $0.00 |
| 2026-01-08 | $703,137.21 | $7,536.49 | $0.00 |
| 2026-01-09 | $632,054.40 | $15,000.09 | $0.00 |
| 2026-01-10 | $643,726.77 | $16,880.03 | $0.00 |
| 2026-01-11 | $592,863.36 | $16,238.64 | $0.00 |
| 2026-01-12 | $613,027.24 | $19,967.20 | $0.00 |
| 2026-01-13 | $563,077.53 | $20,722.58 | $0.00 |
| 2026-01-14 | $590,799.89 | $11,641.40 | $0.00 |
| 2026-01-15 | $505,104.10 | $15,123.03 | $0.00 |
| 2026-01-16 | $436,280.97 | $12,127.01 | $0.00 |
| 2026-01-17 | $376,883.34 | $7,110.21 | $0.00 |
| 2026-01-18 | $373,010.84 | $4,765.39 | $0.00 |
| 2026-01-19 | $326,505.90 | $5,371.52 | $0.00 |
| 2026-01-20 | $325,226.07 | $2,565.33 | $0.00 |
| 2026-01-21 | $295,671.48 | $4,980.91 | $0.00 |
| 2026-01-22 | $305,664.20 | $3,055.36 | $0.00 |
| 2026-01-23 | $306,734.97 | $1,620.94 | $0.00 |
| 2026-01-24 | $296,201.55 | $2,706.96 | $0.00 |
| 2026-01-25 | $285,835.33 | $1,737.91 | $0.00 |
| 2026-01-26 | $248,887.74 | $6,245.13 | $0.00 |
| 2026-01-27 | $277,370.32 | $5,228.99 | $0.00 |
| 2026-01-28 | $259,972.62 | $2,671.11 | $0.00 |
| 2026-01-29 | $224,719.76 | $5,285.79 | $0.00 |
| 2026-01-30 | $167,145.49 | $9,356.51 | $0.00 |
| 2026-01-31 | $151,327.19 | $4,894.71 | $0.00 |
| 2026-02-01 | $136,062.86 | $1,430.22 | $0.00 |
| 2026-02-02 | $121,658.30 | $3,379.09 | $0.00 |
| 2026-02-03 | $128,213.10 | $327.08 | $0.00 |
| 2026-02-04 | $135,844.78 | $1,832.83 | $0.00 |
| 2026-02-05 | $121,183.38 | $2,650.19 | $0.00 |
| 2026-02-06 | $95,448.61 | $1,284.24 | $0.00 |
| 2026-02-07 | $106,874.32 | $802.53 | $0.00 |
| 2026-02-08 | $104,646.18 | $160.01 | $0.00 |
| 2026-02-09 | $107,135.93 | $754.54 | $0.00 |
| 2026-02-10 | $106,093.74 | $452.74 | $0.00 |
| 2026-02-11 | $103,269.85 | $409.39 | $0.00 |
| 2026-02-12 | $100,811.46 | $406.20 | $0.00 |
| 2026-02-13 | $108,101.48 | $373.79 | $0.00 |
| 2026-02-14 | $111,768.14 | $164.45 | $0.00 |
| 2026-02-15 | $124,442.15 | $233.30 | $0.00 |
| 2026-02-16 | $115,834.73 | $110.90 | $0.00 |
| 2026-02-17 | $117,441.75 | $209.67 | $0.00 |
| 2026-02-18 | $116,981.70 | $113.53 | $0.00 |
| 2026-02-19 | $110,032.64 | $790.76 | $0.00 |
| 2026-02-20 | $111,277.27 | $78.64 | $0.00 |
| 2026-02-21 | $115,449.34 | $241.32 | $0.00 |
| 2026-02-22 | $110,376.43 | $652.26 | $0.00 |
| 2026-02-23 | $101,907.79 | $155.82 | $0.00 |
| 2026-02-24 | $100,978.63 | $623.88 | $0.00 |
| 2026-02-25 | $118,057.17 | $311.99 | $0.00 |
| 2026-02-26 | $133,400.44 | $1,178.13 | $0.00 |
| 2026-02-27 | $128,486.27 | $2,660.86 | $0.00 |
| 2026-02-28 | $132,765.60 | $879.07 | $0.00 |
| 2026-03-01 | $133,504.93 | $995.98 | $0.00 |
| 2026-03-02 | $127,281.66 | $1,736.97 | $0.00 |
| 2026-03-03 | $139,839.12 | $1,018.52 | $0.00 |
| 2026-03-04 | $135,572.95 | $158.50 | $0.00 |
| 2026-03-05 | $139,651.05 | $545.30 | $0.00 |
| 2026-03-06 | $133,797.77 | $317.44 | $0.00 |
| 2026-03-07 | $127,745.71 | $208.92 | $0.00 |
| 2026-03-08 | $124,900.33 | $29.46 | $0.00 |
| 2026-03-09 | $114,817.27 | $416.00 | $0.00 |
| 2026-03-10 | $121,218.66 | $290.81 | $0.00 |
| 2026-03-11 | $129,726.94 | $407.73 | $0.00 |
| 2026-03-12 | $127,137.16 | $209.44 | $0.00 |
| 2026-03-13 | $129,872.70 | $75.04 | $0.00 |
| 2026-03-14 | $131,489.78 | $431.62 | $0.00 |
| 2026-03-15 | $125,876.30 | $892.84 | $0.00 |
| 2026-03-16 | $131,875.89 | $192.24 | $0.00 |
| 2026-03-17 | $136,448.70 | $441.72 | $0.00 |
| 2026-03-18 | $135,023.61 | $221.78 | $0.00 |
| 2026-03-19 | $126,728.46 | $265.61 | $0.00 |
| 2026-03-20 | $121,114.20 | $83.21 | $0.00 |
| 2026-03-21 | $122,665.66 | $128.91 | $0.00 |
| 2026-03-22 | $116,558.39 | $189.17 | $0.00 |
| 2026-03-23 | $114,840.46 | $215.47 | $0.00 |
| 2026-03-24 | $129,715.41 | $191.82 | $0.00 |
| 2026-03-25 | $135,900.92 | $177.27 | $0.00 |
| 2026-03-26 | $136,838.59 | $48.80 | $0.00 |
| 2026-03-27 | $129,247.17 | $132.94 | $0.00 |
| 2026-03-28 | $124,566.86 | $31.00 | $0.00 |
| 2026-03-29 | $124,261.13 | $76.01 | $0.00 |
| 2026-03-30 | $122,026.82 | $52.64 | $0.00 |
| 2026-03-31 | $121,393.85 | $156.10 | $0.00 |
| 2026-04-01 | $121,770.52 | $59.90 | $0.00 |
| 2026-04-02 | $124,635.23 | $71.37 | $0.00 |
| 2026-04-03 | $119,762.53 | $39.04 | $0.00 |
| 2026-04-04 | $119,602.06 | $39.60 | $0.00 |
| 2026-04-05 | $118,908.40 | $29.73 | $0.00 |
| 2026-04-06 | $114,857.99 | $896.33 | $0.00 |
| 2026-04-07 | $113,815.13 | $40.54 | $0.00 |
| 2026-04-08 | $121,459.71 | $196.84 | $0.00 |
| 2026-04-09 | $118,334.91 | $48.35 | $0.00 |
| 2026-04-10 | $118,619.49 | $76.72 | $0.00 |
| 2026-04-11 | $119,660.34 | $144.34 | $0.00 |
| 2026-04-12 | $121,389.67 | $47.53 | $0.00 |
| 2026-04-13 | $115,165.72 | $97.16 | $0.00 |
| 2026-04-14 | $123,051.39 | $84.17 | $0.00 |
| 2026-04-15 | $119,634.52 | $84.84 | $0.00 |
| 2026-04-16 | $120,661.99 | $21.73 | $0.00 |
| 2026-04-17 | $129,740.43 | $262.75 | $0.00 |
| 2026-04-18 | $132,736.71 | $201.74 | $0.00 |
| 2026-04-19 | $124,365.25 | $140.49 | $0.00 |
| 2026-04-20 | $119,420.18 | $89.81 | $0.00 |
| 2026-04-21 | $121,415.35 | $17.39 | $0.00 |
| 2026-04-22 | $120,239.54 | $33.97 | $0.00 |
| 2026-04-23 | $122,794.53 | $69.78 | $0.00 |
| 2026-04-24 | $122,523.94 | $38.35 | $0.00 |
| 2026-04-25 | $110,110.79 | $1,969.27 | $0.00 |
| 2026-04-26 | $110,295.55 | $348.58 | $0.00 |
| 2026-04-27 | $110,587.02 | $244.64 | $0.00 |
| 2026-04-28 | $108,812.47 | $46.78 | $0.00 |
| 2026-04-29 | $108,257.62 | $6.43 | $0.00 |
| 2026-04-30 | $107,076.77 | $101.54 | $0.00 |
| 2026-05-01 | $107,720.45 | $69.94 | $0.00 |
| 2026-05-02 | $109,609.08 | $5.38 | $0.00 |
| 2026-05-03 | $118,258.36 | $321.50 | $0.00 |
| 2026-05-04 | $117,958.47 | $68.92 | $0.00 |
| 2026-05-05 | $117,028.23 | $74.98 | $0.00 |
| 2026-05-06 | $127,154.75 | $242.31 | $0.00 |
| 2026-05-07 | $135,894.19 | $258.35 | $0.00 |
| 2026-05-08 | $140,222.96 | $399.93 | $0.00 |
| 2026-05-09 | $144,348.02 | $220.80 | $0.00 |
| 2026-05-10 | $145,571.85 | $139.29 | $0.00 |
| 2026-05-11 | $138,160.26 | $718.52 | $0.00 |
| 2026-05-12 | $130,040.94 | $371.33 | $0.00 |
| 2026-05-13 | $123,174.16 | $87.51 | $0.00 |
| 2026-05-14 | $117,759.86 | $91.06 | $0.00 |
| 2026-05-15 | $117,252.39 | $139.79 | $0.00 |
| 2026-05-16 | $112,997.41 | $63.46 | $0.00 |
| 2026-05-17 | $108,635.82 | $77.86 | $0.00 |
| 2026-05-18 | $105,991.56 | $96.04 | $0.00 |
| 2026-05-19 | $107,894.00 | $94.58 | $0.00 |
| 2026-05-20 | $106,907.08 | $12.88 | $0.00 |
| 2026-05-21 | $108,821.40 | $51.69 | $0.00 |
| 2026-05-22 | $111,822.71 | $56.39 | $0.00 |
| 2026-05-23 | $107,891.17 | $292.14 | $0.00 |
| 2026-05-24 | $111,788.99 | $554.93 | $0.00 |
| 2026-05-25 | $108,278.62 | $164.89 | $0.00 |
| 2026-05-26 | $112,630.89 | $126.10 | $0.00 |
| 2026-05-27 | $114,549.34 | $1,135.73 | $0.00 |
| 2026-05-28 | $107,610.26 | $221.60 | $0.00 |
| 2026-05-29 | $102,846.64 | $112.29 | $0.00 |
| 2026-05-30 | $102,620.09 | $75.92 | $0.00 |
| 2026-05-31 | $103,279.83 | $40.54 | $0.00 |
| 2026-06-01 | $102,484.14 | $205.20 | $0.00 |
| 2026-06-02 | $105,660.48 | $124.56 | $0.00 |
| 2026-06-03 | $97,407.17 | $564.32 | $0.00 |
| 2026-06-04 | $98,655.34 | $287.22 | $0.00 |
| 2026-06-05 | $87,506.64 | $333.18 | $0.00 |
| 2026-06-06 | $76,569.16 | $199.26 | $0.00 |
| 2026-06-07 | $75,267.34 | $88.83 | $0.00 |
| 2026-06-08 | $79,678.66 | $87.89 | $0.00 |
| 2026-06-09 | $80,219.00 | $25.66 | $0.00 |
| 2026-06-10 | $78,577.96 | $29.52 | $0.00 |
| 2026-06-11 | $75,031.91 | $67.80 | $0.00 |
| 2026-06-12 | $80,011.09 | $69.53 | $0.00 |
| 2026-06-13 | $83,414.63 | $89.79 | $0.00 |
| 2026-06-14 | $87,960.93 | $55.90 | $0.00 |
| 2026-06-15 | $87,205.20 | $85.69 | $0.00 |
| 2026-06-16 | $87,411.99 | $108.18 | $0.00 |
| 2026-06-17 | $85,995.05 | $44.51 | $0.00 |
| 2026-06-18 | $83,342.51 | $92.03 | $0.00 |
| 2026-06-19 | $82,215.21 | $42.58 | $0.00 |
| 2026-06-20 | $83,671.97 | $48.15 | $0.00 |
| 2026-06-21 | $83,669.54 | $39.72 | $0.00 |
| 2026-06-22 | $80,944.26 | $37.53 | $0.00 |
| 2026-06-23 | $81,260.96 | $26.61 | $0.00 |
| 2026-06-24 | $79,136.98 | $61.03 | $0.00 |
| 2026-06-25 | $75,588.14 | $120.11 | $0.00 |
| 2026-06-26 | $72,050.94 | $71.89 | $0.00 |
| 2026-06-27 | $72,762.41 | $61.45 | $0.00 |
| 2026-06-28 | $142,822.08 | $39.76 | $0.00 |
| 2026-06-29 | $73,615.40 | $53.85 | $0.00 |
| 2026-06-30 | $74,772.11 | $27.27 | $0.00 |
| 2026-07-01 | $71,008.46 | $304.82 | $0.00 |
| 2026-07-02 | $73,679.14 | $187.67 | $0.00 |
| 2026-07-03 | $73,590.94 | $219.58 | $0.00 |
| 2026-07-04 | $76,287.30 | $28.82 | $0.00 |
| 2026-07-05 | $75,628.59 | $49.36 | $0.00 |
| 2026-07-06 | $75,491.20 | $67.22 | $0.00 |
| 2026-07-07 | $73,286.15 | $38.85 | $0.00 |
| 2026-07-08 | $71,416.64 | $35.47 | $0.00 |
| 2026-07-09 | $69,836.33 | $27.41 | $0.00 |
| 2026-07-10 | $69,820.71 | $125.33 | $0.00 |
| 2026-07-11 | $78,924.75 | $274.19 | $0.00 |
| 2026-07-12 | $77,605.07 | $126.39 | $0.00 |
| 2026-07-13 | $75,314.66 | $56.52 | $0.00 |
| 2026-07-14 | $71,882.50 | $67.56 | $0.00 |
| 2026-07-15 | $76,529.13 | $72.99 | $0.00 |
| 2026-07-16 | $79,761.50 | $106.95 | $0.00 |
| 2026-07-17 | $81,319.29 | $153.13 | $0.00 |
| 2026-07-18 | $80,560.46 | $147.55 | $0.00 |
| 2026-07-19 | $79,439.29 | $57.39 | $0.00 |
| 2026-07-20 | $78,971.27 | $14.70 | $0.00 |
| 2026-07-21 | $82,100.48 | $140.43 | $0.00 |
| 2026-07-22 | $84,813.34 | $72.15 | $0.00 |
| 2026-07-23 | $81,051.24 | $71.58 | $0.00 |
| 2026-07-24 | $83,264.47 | $32.74 | $0.00 |
| 2026-07-25 | $80,168.45 | $43.63 | $0.00 |
| 2026-07-25 | $79,264.93 | $25.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
