NEARLY NEARLY #3403
$0.00071734 11.84% (1d)
Market Overview
NEARLY current market price is $0.00071734 with a 24 hour trading volume of $13,333. The total available supply of NEARLY is 0.93B NEARLY with a maximum supply of 0.97B NEARLY. It has secured Rank 3403 in the cryptocurrency market with a marketcap of $669.09K. The NEARLY price is 3.7% down in the last one hour.
The high price of the NEARLY is $0.00075229 and low price is $0.00063544 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEARLY Rank
3403
NEARLY Price
$0.00071734
Market Cap
$669.09K 11.82%
Fully Diluted Valuation
$669.09K
Trading Volume(24h)
$13,333
Circulating Supply
0.93B NEARLY
Total Supply
0.93B NEARLY
Max Supply
0.97B NEARLY
High(24h)
$0.00075229
Low(24h)
$0.00063544
All-time High
$0.009406 92.37%
27 Sep 2026
All-time Low
$0.00042504 68.77%
25 Sep 2026
Cryptocurrency NEARLY Calculator
Want to convert more cryptocurrencies?
NEARLY Historical Data Chart
1h
3.7%
24h
11.84%
7d
49.6%
14d
59.43%
30d
70.02%
60d
0%
200d
0%
1y
0%
NEARLY Historical Data
Historical data of NEARLY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $-1.00 | $108,593.79 | $0.00 |
| 2026-09-26 | $0.00 | $510,843.15 | $0.00 |
| 2026-09-27 | $1,817,523.21 | $603,354.78 | $0.00 |
| 2026-09-28 | $7,514,685.48 | $7,427,647.37 | $0.01 |
| 2026-09-29 | $5,222,954.17 | $1,959,194.14 | $0.01 |
| 2026-09-30 | $3,241,433.64 | $1,161,249.27 | $0.00 |
| 2026-10-01 | $5,197,433.05 | $931,102.70 | $0.01 |
| 2026-10-02 | $4,041,158.39 | $687,292.01 | $0.00 |
| 2026-10-03 | $3,846,402.67 | $411,133.84 | $0.00 |
| 2026-10-04 | $3,834,259.83 | $273,267.29 | $0.00 |
| 2026-10-05 | $4,491,410.03 | $751,821.88 | $0.00 |
| 2026-10-06 | $4,091,507.00 | $388,676.89 | $0.00 |
| 2026-10-07 | $2,959,976.56 | $394,808.23 | $0.00 |
| 2026-10-08 | $2,573,819.63 | $402,214.00 | $0.00 |
| 2026-10-09 | $1,806,300.80 | $368,832.30 | $0.00 |
| 2026-10-10 | $2,653,559.55 | $357,639.52 | $0.00 |
| 2026-10-11 | $2,716,846.26 | $314,019.78 | $0.00 |
| 2026-10-12 | $3,032,168.45 | $286,767.40 | $0.00 |
| 2026-10-13 | $1,972,875.39 | $206,251.97 | $0.00 |
| 2026-10-14 | $2,953,693.02 | $633,932.51 | $0.00 |
| 2026-10-15 | $2,558,639.50 | $880,066.60 | $0.00 |
| 2026-10-16 | $3,574,484.96 | $627,616.56 | $0.00 |
| 2026-10-17 | $2,523,483.57 | $273,227.56 | $0.00 |
| 2026-10-18 | $2,666,487.56 | $214,881.67 | $0.00 |
| 2026-10-19 | $2,319,092.88 | $233,526.15 | $0.00 |
| 2026-10-20 | $2,524,378.46 | $185,922.28 | $0.00 |
| 2026-10-21 | $2,058,672.27 | $232,397.81 | $0.00 |
| 2026-10-22 | $2,280,482.84 | $256,772.29 | $0.00 |
| 2026-10-23 | $1,805,102.88 | $191,618.04 | $0.00 |
| 2026-10-24 | $1,413,545.31 | $168,284.12 | $0.00 |
| 2026-10-25 | $1,390,788.25 | $67,592.29 | $0.00 |
| 2026-10-26 | $1,516,699.48 | $27,113.88 | $0.00 |
| 2026-10-27 | $1,524,823.98 | $46,822.52 | $0.00 |
| 2026-10-28 | $1,453,350.16 | $32,898.34 | $0.00 |
| 2026-10-29 | $1,672,594.63 | $83,215.72 | $0.00 |
| 2026-10-30 | $1,506,025.29 | $70,676.72 | $0.00 |
| 2026-10-31 | $1,335,287.97 | $148,522.19 | $0.00 |
| 2026-11-01 | $1,426,062.77 | $7,096.42 | $0.00 |
| 2026-11-02 | $1,285,773.40 | $12,492.33 | $0.00 |
| 2026-11-03 | $1,052,150.16 | $21,806.09 | $0.00 |
| 2026-11-03 | $1,100,871.79 | $25,362.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
