Must MUST #7953
$0.287 2.08% (1d)
Market Overview
Must current market price is $0.287 with a 24 hour trading volume of $27. The total available supply of Must is 1,000.00K MUST with a maximum supply of 1,000.00K MUST. It has secured Rank 7953 in the cryptocurrency market with a marketcap of $29,121. The MUST price is 1.04% up in the last one hour.
The high price of the Must is $0.298 and low price is $0.281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Must Rank
7953
Must Price
$0.287
Market Cap
$29,121 2.08%
Fully Diluted Valuation
$287.21K
Trading Volume(24h)
$27
Circulating Supply
101.39K MUST
Total Supply
1,000.00K MUST
Max Supply
1,000.00K MUST
High(24h)
$0.298
Low(24h)
$0.281
All-time High
$647.30 99.96%
03 Feb 2021
All-time Low
$0.221 29.83%
04 Jun 2026
Cryptocurrency Must Calculator
Want to convert more cryptocurrencies?
Must Historical Data Chart
1h
1.04%
24h
2.08%
7d
1.8%
14d
4.03%
30d
14.7%
60d
0%
200d
52.81%
1y
79.6%
Must Historical Data
Historical data of Must past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $138,790.92 | $856.57 | $1.37 |
| 2025-07-27 | $140,876.22 | $733.85 | $1.38 |
| 2025-07-28 | $143,300.71 | $187.20 | $1.41 |
| 2025-07-29 | $138,393.81 | $254.89 | $1.36 |
| 2025-07-30 | $138,831.24 | $85.19 | $1.37 |
| 2025-07-31 | $137,540.82 | $168.20 | $1.36 |
| 2025-08-01 | $133,712.26 | $209.99 | $1.32 |
| 2025-08-02 | $130,540.02 | $238.09 | $1.29 |
| 2025-08-03 | $101,754.04 | $8,496.31 | $1.00 |
| 2025-08-04 | $104,280.05 | $638.64 | $1.03 |
| 2025-08-05 | $107,381.43 | $142.18 | $1.06 |
| 2025-08-06 | $106,453.19 | $265.32 | $1.05 |
| 2025-08-07 | $108,506.44 | $156.77 | $1.07 |
| 2025-08-08 | $112,241.17 | $212.96 | $1.11 |
| 2025-08-09 | $115,887.13 | $379.17 | $1.14 |
| 2025-08-10 | $119,288.41 | $200.17 | $1.18 |
| 2025-08-11 | $119,649.98 | $335.38 | $1.18 |
| 2025-08-12 | $118,249.94 | $268.47 | $1.17 |
| 2025-08-13 | $125,353.28 | $471.99 | $1.24 |
| 2025-08-14 | $130,698.11 | $462.57 | $1.29 |
| 2025-08-15 | $125,860.64 | $313.65 | $1.24 |
| 2025-08-16 | $124,259.29 | $163.14 | $1.23 |
| 2025-08-17 | $124,573.77 | $47.53 | $1.23 |
| 2025-08-18 | $125,706.22 | $169.30 | $1.24 |
| 2025-08-19 | $125,014.54 | $526.50 | $1.23 |
| 2025-08-20 | $120,129.67 | $197.25 | $1.18 |
| 2025-08-21 | $123,864.54 | $195.58 | $1.22 |
| 2025-08-22 | $121,427.73 | $45.94 | $1.20 |
| 2025-08-23 | $131,495.41 | $728.45 | $1.30 |
| 2025-08-24 | $132,953.89 | $330.56 | $1.31 |
| 2025-08-25 | $130,570.09 | $268.52 | $1.29 |
| 2025-08-26 | $121,388.90 | $391.36 | $1.20 |
| 2025-08-27 | $125,767.31 | $140.97 | $1.23 |
| 2025-08-28 | $123,655.27 | $71.28 | $1.22 |
| 2025-08-29 | $124,038.64 | $166.04 | $1.22 |
| 2025-08-30 | $121,429.93 | $160.74 | $1.20 |
| 2025-08-31 | $122,818.54 | $266.17 | $1.21 |
| 2025-09-01 | $125,959.49 | $512.52 | $1.24 |
| 2025-09-02 | $124,198.56 | $977.76 | $1.23 |
| 2025-09-03 | $127,187.11 | $238.11 | $1.26 |
| 2025-09-04 | $125,092.01 | $349.57 | $1.23 |
| 2025-09-05 | $115,348.37 | $3,308.71 | $1.14 |
| 2025-09-06 | $118,502.67 | $444.37 | $1.17 |
| 2025-09-07 | $116,275.68 | $146.28 | $1.15 |
| 2025-09-08 | $116,146.66 | $110.55 | $1.14 |
| 2025-09-09 | $115,764.97 | $57.88 | $1.14 |
| 2025-09-10 | $115,250.95 | $104.72 | $1.14 |
| 2025-09-11 | $117,048.37 | $64.76 | $1.15 |
| 2025-09-12 | $119,930.08 | $213.37 | $1.18 |
| 2025-09-13 | $124,842.59 | $439.35 | $1.23 |
| 2025-09-14 | $118,687.43 | $4,448.13 | $1.17 |
| 2025-09-15 | $115,433.90 | $71.01 | $1.14 |
| 2025-09-16 | $113,064.51 | $113.61 | $1.12 |
| 2025-09-17 | $113,791.96 | $88.64 | $1.12 |
| 2025-09-18 | $114,140.81 | $194.02 | $1.13 |
| 2025-09-19 | $114,965.51 | $43.17 | $1.13 |
| 2025-09-20 | $112,298.67 | $80.70 | $1.11 |
| 2025-09-21 | $111,780.24 | $87.52 | $1.11 |
| 2025-09-22 | $112,642.01 | $237.45 | $1.11 |
| 2025-09-23 | $108,441.01 | $255.56 | $1.07 |
| 2025-09-24 | $107,593.77 | $30.72 | $1.06 |
| 2025-09-25 | $107,974.48 | $105.39 | $1.06 |
| 2025-09-26 | $104,634.68 | $188.56 | $1.03 |
| 2025-09-27 | $103,935.61 | $194.14 | $1.03 |
| 2025-09-28 | $98,681.01 | $2,054.83 | $0.97 |
| 2025-09-29 | $100,875.03 | $57.86 | $1.00 |
| 2025-09-30 | $101,535.39 | $64.30 | $1.00 |
| 2025-10-01 | $80,653.10 | $4,342.93 | $0.80 |
| 2025-10-02 | $87,321.51 | $123.56 | $0.86 |
| 2025-10-03 | $87,543.67 | $16.13 | $0.86 |
| 2025-10-04 | $89,037.02 | $16.62 | $0.88 |
| 2025-10-05 | $88,009.07 | $33.08 | $0.87 |
| 2025-10-06 | $87,792.88 | $21.42 | $0.87 |
| 2025-10-07 | $90,159.30 | $259.79 | $0.89 |
| 2025-10-08 | $84,058.94 | $129.73 | $0.83 |
| 2025-10-09 | $84,627.39 | $21.35 | $0.83 |
| 2025-10-10 | $82,783.33 | $27.33 | $0.82 |
| 2025-10-11 | $69,923.76 | $1,082.50 | $0.69 |
| 2025-10-12 | $69,401.35 | $91.47 | $0.68 |
| 2025-10-13 | $74,352.49 | $14.07 | $0.73 |
| 2025-10-14 | $78,146.57 | $122.07 | $0.77 |
| 2025-10-15 | $77,442.09 | $39.16 | $0.76 |
| 2025-10-16 | $76,274.81 | $72.56 | $0.75 |
| 2025-10-17 | $73,919.65 | $94.76 | $0.73 |
| 2025-10-18 | $72,311.01 | $46.20 | $0.71 |
| 2025-10-19 | $73,177.03 | $11.19 | $0.72 |
| 2025-10-20 | $75,144.49 | $9.25 | $0.74 |
| 2025-10-21 | $69,991.74 | $2,347.63 | $0.69 |
| 2025-10-22 | $66,929.25 | $58.36 | $0.66 |
| 2025-10-23 | $66,857.46 | $105.49 | $0.66 |
| 2025-10-24 | $67,814.52 | $10.10 | $0.67 |
| 2025-10-25 | $69,044.44 | $14.08 | $0.68 |
| 2025-10-26 | $69,477.79 | $12.83 | $0.68 |
| 2025-10-27 | $71,843.42 | $6.95 | $0.71 |
| 2025-10-28 | $71,589.82 | $17.28 | $0.71 |
| 2025-10-29 | $69,516.89 | $12.37 | $0.68 |
| 2025-10-30 | $68,216.26 | $26.32 | $0.67 |
| 2025-10-31 | $74,690.31 | $1,930.70 | $0.73 |
| 2025-11-01 | $73,977.63 | $196.49 | $0.73 |
| 2025-11-02 | $75,009.82 | $23.64 | $0.74 |
| 2025-11-03 | $74,671.64 | $15.48 | $0.74 |
| 2025-11-04 | $68,159.15 | $34.92 | $0.67 |
| 2025-11-05 | $61,864.96 | $169.22 | $0.61 |
| 2025-11-06 | $64,236.75 | $18.69 | $0.63 |
| 2025-11-07 | $62,442.23 | $16.85 | $0.61 |
| 2025-11-08 | $64,273.66 | $143.27 | $0.63 |
| 2025-11-09 | $62,699.57 | $103.91 | $0.62 |
| 2025-11-10 | $64,510.73 | $38.70 | $0.64 |
| 2025-11-11 | $65,318.66 | $10.89 | $0.64 |
| 2025-11-12 | $62,320.03 | $10.34 | $0.61 |
| 2025-11-13 | $61,399.08 | $17.25 | $0.61 |
| 2025-11-14 | $60,109.13 | $22.53 | $0.59 |
| 2025-11-15 | $56,128.34 | $50.81 | $0.56 |
| 2025-11-16 | $57,475.92 | $6.96 | $0.57 |
| 2025-11-17 | $56,352.60 | $8.46 | $0.55 |
| 2025-11-18 | $55,126.19 | $42.81 | $0.54 |
| 2025-11-19 | $55,712.66 | $21.43 | $0.55 |
| 2025-11-20 | $54,755.26 | $13.57 | $0.54 |
| 2025-11-21 | $52,281.13 | $44.74 | $0.51 |
| 2025-11-22 | $50,020.91 | $16.53 | $0.49 |
| 2025-11-23 | $49,999.48 | $3.04 | $0.49 |
| 2025-11-24 | $49,951.16 | $2.21 | $0.49 |
| 2025-11-25 | $51,948.95 | $23.65 | $0.51 |
| 2025-11-26 | $51,758.72 | $2.27 | $0.51 |
| 2025-11-27 | $51,975.70 | $127.36 | $0.51 |
| 2025-11-28 | $51,508.75 | $1.24 | $0.51 |
| 2025-11-29 | $52,880.40 | $61.76 | $0.52 |
| 2025-11-30 | $52,778.73 | $18.65 | $0.52 |
| 2025-12-01 | $52,636.02 | $6.42 | $0.51 |
| 2025-12-02 | $48,254.75 | $21.56 | $0.48 |
| 2025-12-03 | $51,640.49 | $25.98 | $0.51 |
| 2025-12-04 | $53,621.59 | $167.32 | $0.53 |
| 2025-12-05 | $53,186.43 | $153.03 | $0.52 |
| 2025-12-06 | $51,160.71 | $7.14 | $0.50 |
| 2025-12-07 | $51,500.08 | $13.97 | $0.51 |
| 2025-12-08 | $51,087.20 | $14.29 | $0.51 |
| 2025-12-09 | $52,235.53 | $11.04 | $0.52 |
| 2025-12-10 | $56,977.34 | $145.53 | $0.56 |
| 2025-12-11 | $56,233.31 | $13.35 | $0.54 |
| 2025-12-12 | $53,991.22 | $10.90 | $0.53 |
| 2025-12-13 | $52,311.44 | $34.90 | $0.52 |
| 2025-12-14 | $52,476.46 | $6.46 | $0.52 |
| 2025-12-15 | $51,035.26 | $11.10 | $0.51 |
| 2025-12-16 | $50,357.09 | $38.17 | $0.50 |
| 2025-12-17 | $49,934.91 | $3.86 | $0.49 |
| 2025-12-18 | $47,512.85 | $19.75 | $0.47 |
| 2025-12-19 | $46,929.50 | $14.09 | $0.46 |
| 2025-12-20 | $50,231.87 | $54.20 | $0.50 |
| 2025-12-21 | $50,177.56 | $8.68 | $0.50 |
| 2025-12-22 | $49,714.74 | $206.76 | $0.49 |
| 2025-12-23 | $49,724.60 | $13.29 | $0.49 |
| 2025-12-24 | $48,727.00 | $1.52 | $0.48 |
| 2025-12-25 | $48,797.77 | $3.89 | $0.48 |
| 2025-12-26 | $47,686.42 | $3.72 | $0.47 |
| 2025-12-27 | $48,425.92 | $6.16 | $0.48 |
| 2025-12-28 | $48,596.02 | $7.85 | $0.48 |
| 2025-12-29 | $48,672.57 | $2.53 | $0.48 |
| 2025-12-30 | $47,869.06 | $5.16 | $0.47 |
| 2025-12-31 | $49,327.04 | $67.03 | $0.49 |
| 2026-01-01 | $98,448.86 | $14.18 | $0.97 |
| 2026-01-02 | $69,919.64 | $155.83 | $0.69 |
| 2026-01-03 | $73,842.55 | $15.61 | $0.73 |
| 2026-01-04 | $64,803.81 | $26.87 | $0.64 |
| 2026-01-05 | $68,303.34 | $162.05 | $0.67 |
| 2026-01-06 | $64,373.52 | $104.71 | $0.63 |
| 2026-01-07 | $68,145.34 | $11.76 | $0.67 |
| 2026-01-08 | $66,841.44 | $12.91 | $0.66 |
| 2026-01-09 | $61,617.45 | $37.60 | $0.61 |
| 2026-01-10 | $54,089.81 | $307.40 | $0.53 |
| 2026-01-11 | $50,654.91 | $328.79 | $0.50 |
| 2026-01-12 | $53,448.96 | $75.09 | $0.53 |
| 2026-01-13 | $54,397.31 | $111.82 | $0.54 |
| 2026-01-14 | $58,437.64 | $84.55 | $0.58 |
| 2026-01-15 | $58,977.61 | $133.56 | $0.58 |
| 2026-01-16 | $61,095.65 | $100.98 | $0.60 |
| 2026-01-17 | $60,809.24 | $107.92 | $0.60 |
| 2026-01-18 | $0.65 | $0.00 | $0.00 |
| 2026-01-19 | $57,521.05 | $47.43 | $0.57 |
| 2026-01-20 | $60,874.03 | $113.16 | $0.60 |
| 2026-01-21 | $59,804.69 | $13.11 | $0.59 |
| 2026-01-22 | $57,412.34 | $31.92 | $0.57 |
| 2026-01-23 | $60,241.97 | $7.30 | $0.59 |
| 2026-01-24 | $60,998.73 | $10.45 | $0.60 |
| 2026-01-25 | $61,632.46 | $10.52 | $0.61 |
| 2026-01-26 | $60,910.62 | $14.95 | $0.60 |
| 2026-01-27 | $61,793.01 | $14.06 | $0.61 |
| 2026-01-28 | $60,347.13 | $57.46 | $0.60 |
| 2026-01-29 | $49,320.11 | $8.28 | $0.49 |
| 2026-01-30 | $46,841.78 | $10.17 | $0.46 |
| 2026-01-31 | $45,749.37 | $5.94 | $0.45 |
| 2026-02-01 | $42,174.55 | $11.93 | $0.42 |
| 2026-02-02 | $40,506.95 | $31.45 | $0.40 |
| 2026-02-03 | $39,850.20 | $250.75 | $0.39 |
| 2026-02-04 | $38,198.91 | $34.13 | $0.38 |
| 2026-02-05 | $37,895.01 | $13.53 | $0.37 |
| 2026-02-06 | $32,972.13 | $36.65 | $0.33 |
| 2026-02-07 | $34,909.82 | $60.80 | $0.34 |
| 2026-02-08 | $35,521.39 | $9.71 | $0.35 |
| 2026-02-09 | $35,192.34 | $5.21 | $0.35 |
| 2026-02-10 | $347,524.83 | $5.59 | $0.35 |
| 2026-02-11 | $335,815.52 | $10.52 | $0.34 |
| 2026-02-12 | $33,110.41 | $4.58 | $0.33 |
| 2026-02-13 | $35,133.64 | $16.18 | $0.35 |
| 2026-02-14 | $536,134.33 | $19.37 | $0.54 |
| 2026-02-15 | $36,709.09 | $127.52 | $0.36 |
| 2026-02-16 | $34,686.10 | $15.99 | $0.34 |
| 2026-02-17 | $35,273.74 | $3.19 | $0.35 |
| 2026-02-18 | $34,924.43 | $3.50 | $0.34 |
| 2026-02-19 | $34,627.03 | $7.78 | $0.34 |
| 2026-02-20 | $34,032.06 | $4.20 | $0.34 |
| 2026-02-21 | $34,739.92 | $4.63 | $0.34 |
| 2026-02-22 | $35,354.86 | $20.26 | $0.35 |
| 2026-02-23 | $33,479.87 | $6.68 | $0.33 |
| 2026-02-24 | $33,668.07 | $17.56 | $0.33 |
| 2026-02-25 | $33,034.58 | $81.48 | $0.33 |
| 2026-02-26 | $35,205.99 | $19.61 | $0.35 |
| 2026-02-27 | $34,772.86 | $8.68 | $0.34 |
| 2026-02-28 | $34,391.37 | $11.73 | $0.34 |
| 2026-03-01 | $33,788.23 | $13.05 | $0.33 |
| 2026-03-02 | $33,551.84 | $10.94 | $0.33 |
| 2026-03-03 | $34,404.37 | $73.52 | $0.34 |
| 2026-03-04 | $33,647.44 | $3.38 | $0.33 |
| 2026-03-05 | $35,635.66 | $98.24 | $0.35 |
| 2026-03-06 | $34,990.25 | $72.54 | $0.35 |
| 2026-03-07 | $33,283.68 | $11.35 | $0.33 |
| 2026-03-08 | $32,861.15 | $3.46 | $0.32 |
| 2026-03-09 | $32,502.20 | $31.70 | $0.32 |
| 2026-03-10 | $33,044.56 | $3.55 | $0.33 |
| 2026-03-11 | $33,344.70 | $2.88 | $0.33 |
| 2026-03-12 | $33,776.97 | $2.82 | $0.33 |
| 2026-03-13 | $34,355.73 | $4.44 | $0.34 |
| 2026-03-14 | $35,045.71 | $91.02 | $0.35 |
| 2026-03-15 | $34,706.20 | $36.75 | $0.34 |
| 2026-03-16 | $35,387.21 | $6.39 | $0.35 |
| 2026-03-17 | $39,296.68 | $102.32 | $0.39 |
| 2026-03-18 | $37,565.73 | $1.00 | $0.37 |
| 2026-03-19 | $36,029.26 | $3.54 | $0.36 |
| 2026-03-20 | $35,805.03 | $1.13 | $0.35 |
| 2026-03-21 | $36,090.38 | $20.64 | $0.36 |
| 2026-03-22 | $34,482.36 | $4.08 | $0.34 |
| 2026-03-23 | $34,982.61 | $12.66 | $0.35 |
| 2026-03-24 | $36,372.13 | $29.18 | $0.36 |
| 2026-03-25 | $37,029.91 | $6.84 | $0.37 |
| 2026-03-26 | $36,583.41 | $12.46 | $0.36 |
| 2026-03-27 | $35,005.72 | $2.01 | $0.35 |
| 2026-03-28 | $33,818.49 | $13.24 | $0.33 |
| 2026-03-29 | $33,536.61 | $7.81 | $0.33 |
| 2026-03-30 | $33,422.43 | $110.09 | $0.33 |
| 2026-03-31 | $33,198.50 | $6.21 | $0.33 |
| 2026-04-01 | $33,721.37 | $7.90 | $0.33 |
| 2026-04-02 | $33,582.51 | $5.30 | $0.33 |
| 2026-04-03 | $33,177.65 | $2.80 | $0.33 |
| 2026-04-04 | $33,196.63 | $3.95 | $0.33 |
| 2026-04-05 | $32,844.35 | $1.37 | $0.32 |
| 2026-04-06 | $34,264.51 | $42.29 | $0.34 |
| 2026-04-07 | $34,856.92 | $28.64 | $0.34 |
| 2026-04-08 | $35,483.07 | $8.09 | $0.35 |
| 2026-04-09 | $35,817.95 | $108.52 | $0.35 |
| 2026-04-10 | $35,724.99 | $44.61 | $0.35 |
| 2026-04-11 | $35,935.91 | $5.43 | $0.35 |
| 2026-04-12 | $36,146.47 | $5.91 | $0.36 |
| 2026-04-13 | $34,543.42 | $3.05 | $0.34 |
| 2026-04-14 | $36,902.70 | $4.44 | $0.36 |
| 2026-04-15 | $37,296.38 | $68.71 | $0.37 |
| 2026-04-16 | $37,195.88 | $6.34 | $0.37 |
| 2026-04-17 | $38,834.78 | $55.01 | $0.38 |
| 2026-04-18 | $39,421.16 | $3.27 | $0.39 |
| 2026-04-19 | $38,391.76 | $1.07 | $0.38 |
| 2026-04-20 | $37,397.82 | $5.40 | $0.37 |
| 2026-04-21 | $38,577.12 | $11.89 | $0.38 |
| 2026-04-22 | $39,347.36 | $2.65 | $0.39 |
| 2026-04-23 | $39,428.00 | $2.61 | $0.39 |
| 2026-04-24 | $39,127.61 | $11.92 | $0.39 |
| 2026-04-25 | $39,683.11 | $5.22 | $0.39 |
| 2026-04-26 | $38,279.80 | $4.40 | $0.38 |
| 2026-04-27 | $39,114.43 | $2.94 | $0.39 |
| 2026-04-28 | $38,737.24 | $2.05 | $0.38 |
| 2026-04-29 | $38,785.17 | $1.84 | $0.38 |
| 2026-04-30 | $38,603.70 | $8.03 | $0.38 |
| 2026-05-01 | $38,298.62 | $17.03 | $0.38 |
| 2026-05-02 | $38,701.73 | $5.03 | $0.38 |
| 2026-05-03 | $39,144.70 | $5.13 | $0.39 |
| 2026-05-04 | $39,045.31 | $2.36 | $0.39 |
| 2026-05-05 | $39,012.45 | $4.83 | $0.38 |
| 2026-05-06 | $39,963.79 | $1.29 | $0.39 |
| 2026-05-07 | $39,693.77 | $2.53 | $0.39 |
| 2026-05-08 | $39,228.41 | $3.24 | $0.39 |
| 2026-05-09 | $40,012.53 | $14.86 | $0.39 |
| 2026-05-10 | $39,489.62 | $6.98 | $0.39 |
| 2026-05-11 | $36,876.46 | $332.01 | $0.36 |
| 2026-05-12 | $25,932.09 | $1.57 | $0.26 |
| 2026-05-13 | $36,209.58 | $64.21 | $0.36 |
| 2026-05-14 | $26,654.09 | $2.38 | $0.26 |
| 2026-05-15 | $34,939.69 | $8.97 | $0.34 |
| 2026-05-16 | $33,850.38 | $4.29 | $0.33 |
| 2026-05-17 | $27,640.41 | $31.17 | $0.27 |
| 2026-05-18 | $33,836.75 | $2.47 | $0.33 |
| 2026-05-19 | $33,682.28 | $2.71 | $0.33 |
| 2026-05-21 | $33,596.41 | $1.11 | $0.33 |
| 2026-05-22 | $33,710.13 | $1.36 | $0.33 |
| 2026-05-23 | $26,674.54 | $5.67 | $0.26 |
| 2026-05-24 | $33,091.82 | $1.99 | $0.33 |
| 2026-05-25 | $33,372.44 | $1.89 | $0.33 |
| 2026-05-26 | $25,494.23 | $2.92 | $0.25 |
| 2026-05-27 | $32,763.10 | $6.71 | $0.32 |
| 2026-05-28 | $32,215.27 | $4.52 | $0.32 |
| 2026-05-29 | $24,212.88 | $56.64 | $0.24 |
| 2026-05-30 | $24,842.73 | $124.96 | $0.25 |
| 2026-05-31 | $24,925.56 | $6.44 | $0.25 |
| 2026-06-01 | $24,514.50 | $5.96 | $0.24 |
| 2026-06-02 | $24,100.87 | $5.04 | $0.24 |
| 2026-06-03 | $24,281.17 | $2.56 | $0.24 |
| 2026-06-04 | $22,846.40 | $16.08 | $0.23 |
| 2026-06-05 | $23,032.48 | $41.97 | $0.23 |
| 2026-06-06 | $23,759.19 | $27.44 | $0.23 |
| 2026-06-07 | $23,634.44 | $14.23 | $0.23 |
| 2026-06-08 | $23,816.29 | $4.72 | $0.23 |
| 2026-06-09 | $24,007.32 | $5.26 | $0.24 |
| 2026-06-10 | $24,333.53 | $8.02 | $0.24 |
| 2026-06-11 | $24,697.74 | $2.56 | $0.24 |
| 2026-06-12 | $24,866.87 | $11.75 | $0.25 |
| 2026-06-13 | $24,665.27 | $1.06 | $0.24 |
| 2026-06-14 | $24,371.49 | $6.26 | $0.24 |
| 2026-06-15 | $24,469.45 | $1.50 | $0.24 |
| 2026-06-16 | $24,634.57 | $2.46 | $0.24 |
| 2026-06-17 | $26,738.84 | $50.22 | $0.26 |
| 2026-06-18 | $27,401.51 | $4.98 | $0.27 |
| 2026-06-19 | $27,138.84 | $9.53 | $0.27 |
| 2026-06-20 | $27,884.83 | $6.67 | $0.28 |
| 2026-06-21 | $27,577.47 | $11.05 | $0.27 |
| 2026-06-22 | $27,308.26 | $9.27 | $0.27 |
| 2026-06-23 | $27,338.14 | $6.66 | $0.27 |
| 2026-06-24 | $26,855.10 | $2.76 | $0.26 |
| 2026-06-25 | $26,530.68 | $10.48 | $0.26 |
| 2026-06-26 | $25,771.48 | $10.43 | $0.25 |
| 2026-06-27 | $25,266.59 | $8.96 | $0.25 |
| 2026-06-28 | $25,247.17 | $5.74 | $0.25 |
| 2026-06-29 | $25,280.83 | $1.10 | $0.25 |
| 2026-06-30 | $25,451.23 | $4.20 | $0.25 |
| 2026-07-01 | $24,458.94 | $2.52 | $0.24 |
| 2026-07-02 | $25,753.99 | $2.24 | $0.25 |
| 2026-07-03 | $26,305.93 | $3.84 | $0.26 |
| 2026-07-04 | $26,576.29 | $8.80 | $0.26 |
| 2026-07-05 | $26,772.74 | $2.61 | $0.26 |
| 2026-07-07 | $27,149.02 | $1.35 | $0.27 |
| 2026-07-08 | $27,477.14 | $3.82 | $0.27 |
| 2026-07-09 | $27,090.81 | $2.57 | $0.27 |
| 2026-07-10 | $27,459.97 | $1.41 | $0.27 |
| 2026-07-11 | $27,947.21 | $5.50 | $0.28 |
| 2026-07-12 | $27,787.67 | $2.12 | $0.27 |
| 2026-07-13 | $28,214.48 | $1.24 | $0.28 |
| 2026-07-14 | $27,888.57 | $7.55 | $0.28 |
| 2026-07-15 | $29,002.08 | $8.59 | $0.29 |
| 2026-07-16 | $28,913.57 | $6.65 | $0.29 |
| 2026-07-17 | $28,938.19 | $25.30 | $0.29 |
| 2026-07-18 | $28,951.13 | $9.38 | $0.29 |
| 2026-07-19 | $28,880.52 | $6.12 | $0.28 |
| 2026-07-20 | $28,902.19 | $2.16 | $0.29 |
| 2026-07-21 | $28,823.37 | $3.72 | $0.28 |
| 2026-07-22 | $29,082.96 | $27.14 | $0.29 |
| 2026-07-23 | $29,000.95 | $3.81 | $0.29 |
| 2026-07-24 | $28,627.90 | $3.68 | $0.28 |
| 2026-07-25 | $28,183.78 | $3.66 | $0.28 |
| 2026-07-25 | $28,318.36 | $1.23 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
