Mushu MUSHU #3208
$0.004692 6.06% (1d)
Market Overview
Mushu current market price is $0.004692 with a 24 hour trading volume of $71,062. The total available supply of Mushu is 159.60M MUSHU with a maximum supply of 1.00B MUSHU. It has secured Rank 3208 in the cryptocurrency market with a marketcap of $748.92K. The MUSHU price is 0.83% up in the last one hour.
The high price of the Mushu is $0.005098 and low price is $0.004497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mushu Rank
3208
Mushu Price
$0.004692
Market Cap
$748.92K 6.04%
Fully Diluted Valuation
$748.92K
Trading Volume(24h)
$71,062
Circulating Supply
159.60M MUSHU
Total Supply
159.60M MUSHU
Max Supply
1.00B MUSHU
High(24h)
$0.005098
Low(24h)
$0.004497
All-time High
$0.0341 86.23%
16 Feb 2026
All-time Low
$0.001010 364.68%
15 Apr 2026
Cryptocurrency Mushu Calculator
Want to convert more cryptocurrencies?
Mushu Historical Data Chart
1h
0.83%
24h
6.06%
7d
2.63%
14d
29.18%
30d
20.12%
60d
16.88%
200d
12.09%
1y
0%
Mushu Historical Data
Historical data of Mushu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-15 | $3,597,498.99 | $6,538,766.69 | $0.02 |
| 2026-02-16 | $3,597,498.99 | $6,538,766.69 | $0.02 |
| 2026-02-17 | $3,643,722.73 | $19,548,160.51 | $0.02 |
| 2026-02-18 | $763,089.59 | $32,137,090.10 | $0.00 |
| 2026-02-19 | $724,715.45 | $12,676,878.87 | $0.00 |
| 2026-02-20 | $513,999.91 | $6,753,985.65 | $0.00 |
| 2026-02-21 | $811,321.30 | $14,728,560.82 | $0.00 |
| 2026-02-22 | $832,319.57 | $10,298,115.07 | $0.00 |
| 2026-02-23 | $936,327.53 | $10,998,267.29 | $0.01 |
| 2026-02-24 | $547,641.20 | $7,330,672.39 | $0.00 |
| 2026-02-25 | $524,277.50 | $5,086,449.64 | $0.00 |
| 2026-02-26 | $528,508.12 | $4,753,044.72 | $0.00 |
| 2026-02-27 | $453,133.20 | $3,443,145.39 | $0.00 |
| 2026-02-28 | $604,121.13 | $6,738,506.61 | $0.00 |
| 2026-03-01 | $685,494.08 | $4,946,971.23 | $0.00 |
| 2026-03-02 | $638,749.19 | $5,596,189.04 | $0.00 |
| 2026-03-03 | $920,909.85 | $10,081,347.97 | $0.01 |
| 2026-03-04 | $1,091,192.74 | $13,004,815.20 | $0.01 |
| 2026-03-05 | $647,044.60 | $7,380,834.59 | $0.00 |
| 2026-03-06 | $592,158.68 | $4,938,297.63 | $0.00 |
| 2026-03-07 | $659,752.00 | $8,293,902.31 | $0.00 |
| 2026-03-08 | $622,536.45 | $2,895,343.72 | $0.00 |
| 2026-03-09 | $566,757.30 | $2,554,205.34 | $0.00 |
| 2026-03-10 | $513,032.66 | $2,797,327.87 | $0.00 |
| 2026-03-11 | $552,595.86 | $3,530,157.53 | $0.00 |
| 2026-03-12 | $493,671.84 | $3,040,132.88 | $0.00 |
| 2026-03-13 | $492,395.58 | $2,784,401.76 | $0.00 |
| 2026-03-14 | $450,356.85 | $2,982,156.71 | $0.00 |
| 2026-03-15 | $423,548.89 | $2,483,947.95 | $0.00 |
| 2026-03-16 | $439,101.92 | $2,283,221.22 | $0.00 |
| 2026-03-17 | $403,426.81 | $2,281,704.97 | $0.00 |
| 2026-03-18 | $326,257.83 | $977,998.59 | $0.00 |
| 2026-03-19 | $282,601.86 | $714,393.14 | $0.00 |
| 2026-03-20 | $243,701.97 | $487,122.81 | $0.00 |
| 2026-03-21 | $242,742.75 | $271,844.08 | $0.00 |
| 2026-03-22 | $234,851.93 | $356,296.52 | $0.00 |
| 2026-03-23 | $198,146.27 | $387,541.57 | $0.00 |
| 2026-03-24 | $184,407.69 | $376,515.67 | $0.00 |
| 2026-03-25 | $269,895.20 | $490,026.65 | $0.00 |
| 2026-03-26 | $222,769.22 | $260,139.05 | $0.00 |
| 2026-03-27 | $225,890.46 | $117,852.25 | $0.00 |
| 2026-03-28 | $229,746.00 | $247,944.43 | $0.00 |
| 2026-03-29 | $199,753.43 | $317,063.22 | $0.00 |
| 2026-03-30 | $196,184.02 | $85,497.04 | $0.00 |
| 2026-03-31 | $245,984.40 | $273,049.36 | $0.00 |
| 2026-04-01 | $225,353.00 | $275,888.29 | $0.00 |
| 2026-04-02 | $248,739.61 | $228,862.43 | $0.00 |
| 2026-04-03 | $221,418.40 | $323,989.12 | $0.00 |
| 2026-04-04 | $222,496.29 | $224,980.37 | $0.00 |
| 2026-04-05 | $195,587.62 | $105,179.26 | $0.00 |
| 2026-04-06 | $199,111.39 | $111,229.06 | $0.00 |
| 2026-04-07 | $190,142.65 | $101,909.29 | $0.00 |
| 2026-04-08 | $240,233.26 | $368,475.60 | $0.00 |
| 2026-04-09 | $220,008.98 | $274,418.48 | $0.00 |
| 2026-04-10 | $258,079.62 | $265,017.70 | $0.00 |
| 2026-04-11 | $259,536.32 | $535,557.33 | $0.00 |
| 2026-04-12 | $193,245.68 | $539,830.60 | $0.00 |
| 2026-04-13 | $197,519.06 | $179,631.08 | $0.00 |
| 2026-04-14 | $219,556.67 | $253,598.79 | $0.00 |
| 2026-04-15 | $202,749.61 | $419,645.17 | $0.00 |
| 2026-04-16 | $230,599.42 | $614,829.63 | $0.00 |
| 2026-04-17 | $245,189.68 | $499,371.52 | $0.00 |
| 2026-04-18 | $338,186.69 | $1,571,018.86 | $0.00 |
| 2026-04-19 | $320,713.29 | $753,311.93 | $0.00 |
| 2026-04-20 | $282,986.78 | $733,171.65 | $0.00 |
| 2026-04-21 | $240,216.45 | $369,173.29 | $0.00 |
| 2026-04-22 | $220,849.82 | $428,061.47 | $0.00 |
| 2026-04-23 | $239,855.83 | $217,552.60 | $0.00 |
| 2026-04-24 | $220,375.64 | $473,094.66 | $0.00 |
| 2026-04-25 | $232,709.96 | $473,731.29 | $0.00 |
| 2026-04-26 | $232,275.87 | $214,508.34 | $0.00 |
| 2026-04-27 | $234,280.62 | $133,421.86 | $0.00 |
| 2026-04-28 | $666,994.11 | $5,260,054.52 | $0.00 |
| 2026-04-29 | $618,385.85 | $5,220,907.45 | $0.00 |
| 2026-04-30 | $379,647.84 | $1,633,516.38 | $0.00 |
| 2026-05-01 | $526,559.37 | $1,491,887.93 | $0.00 |
| 2026-05-02 | $451,259.62 | $425,518.61 | $0.00 |
| 2026-05-03 | $581,671.24 | $1,363,502.10 | $0.00 |
| 2026-05-04 | $893,609.38 | $1,642,848.25 | $0.01 |
| 2026-05-05 | $1,116,904.97 | $16,124,400.38 | $0.01 |
| 2026-05-06 | $1,087,002.04 | $898,421.65 | $0.01 |
| 2026-05-07 | $868,263.25 | $239,414.64 | $0.01 |
| 2026-05-08 | $690,452.10 | $134,259.37 | $0.00 |
| 2026-05-09 | $971,364.59 | $191,599.87 | $0.01 |
| 2026-05-10 | $1,131,735.64 | $275,796.29 | $0.01 |
| 2026-05-11 | $854,121.29 | $143,722.78 | $0.01 |
| 2026-05-12 | $840,901.81 | $193,426.92 | $0.01 |
| 2026-05-13 | $698,426.02 | $190,279.65 | $0.00 |
| 2026-05-14 | $659,156.62 | $169,756.28 | $0.00 |
| 2026-05-15 | $655,782.14 | $103,942.74 | $0.00 |
| 2026-05-16 | $593,201.00 | $73,583.07 | $0.00 |
| 2026-05-17 | $648,079.95 | $67,671.71 | $0.00 |
| 2026-05-18 | $740,734.95 | $80,839.98 | $0.00 |
| 2026-05-19 | $629,436.79 | $73,122.27 | $0.00 |
| 2026-05-20 | $722,412.37 | $63,013.41 | $0.00 |
| 2026-05-21 | $739,995.77 | $105,405.98 | $0.00 |
| 2026-05-22 | $704,338.93 | $58,111.97 | $0.00 |
| 2026-05-23 | $654,891.55 | $38,524.71 | $0.00 |
| 2026-05-24 | $638,287.09 | $53,974.09 | $0.00 |
| 2026-05-25 | $689,115.03 | $66,419.17 | $0.00 |
| 2026-05-26 | $671,330.87 | $77,552.72 | $0.00 |
| 2026-05-27 | $540,968.43 | $87,496.72 | $0.00 |
| 2026-05-28 | $517,472.08 | $73,878.34 | $0.00 |
| 2026-05-29 | $480,209.94 | $39,330.44 | $0.00 |
| 2026-05-30 | $522,459.30 | $43,743.50 | $0.00 |
| 2026-05-31 | $446,431.27 | $57,730.91 | $0.00 |
| 2026-06-01 | $508,621.40 | $48,275.64 | $0.00 |
| 2026-06-02 | $455,956.24 | $40,849.73 | $0.00 |
| 2026-06-03 | $401,863.35 | $43,813.41 | $0.00 |
| 2026-06-04 | $388,997.32 | $32,923.23 | $0.00 |
| 2026-06-05 | $344,997.24 | $61,565.81 | $0.00 |
| 2026-06-06 | $382,046.34 | $49,160.97 | $0.00 |
| 2026-06-07 | $379,253.88 | $35,684.78 | $0.00 |
| 2026-06-08 | $391,120.96 | $30,820.11 | $0.00 |
| 2026-06-09 | $402,295.44 | $42,231.60 | $0.00 |
| 2026-06-10 | $370,460.78 | $37,433.97 | $0.00 |
| 2026-06-11 | $328,515.80 | $34,578.03 | $0.00 |
| 2026-06-12 | $403,188.06 | $39,222.80 | $0.00 |
| 2026-06-13 | $368,277.69 | $40,821.09 | $0.00 |
| 2026-06-14 | $378,103.74 | $31,949.29 | $0.00 |
| 2026-06-15 | $423,638.46 | $39,381.74 | $0.00 |
| 2026-06-16 | $425,589.16 | $58,979.99 | $0.00 |
| 2026-06-17 | $443,754.67 | $52,907.43 | $0.00 |
| 2026-06-18 | $442,360.69 | $47,663.70 | $0.00 |
| 2026-06-19 | $389,543.38 | $40,174.14 | $0.00 |
| 2026-06-20 | $383,848.63 | $30,246.65 | $0.00 |
| 2026-06-21 | $419,770.43 | $34,214.00 | $0.00 |
| 2026-06-22 | $403,847.69 | $39,709.70 | $0.00 |
| 2026-06-23 | $426,915.15 | $34,964.03 | $0.00 |
| 2026-06-24 | $401,874.09 | $35,136.19 | $0.00 |
| 2026-06-25 | $400,828.23 | $35,619.97 | $0.00 |
| 2026-06-26 | $406,764.59 | $44,772.60 | $0.00 |
| 2026-06-27 | $400,932.79 | $38,889.43 | $0.00 |
| 2026-06-28 | $371,876.71 | $35,633.83 | $0.00 |
| 2026-06-29 | $475,177.11 | $117,592.71 | $0.00 |
| 2026-06-30 | $389,281.72 | $75,249.66 | $0.00 |
| 2026-07-01 | $613,282.38 | $1,613,181.92 | $0.00 |
| 2026-07-02 | $1,177,293.79 | $505,530.87 | $0.01 |
| 2026-07-03 | $1,322,656.58 | $1,254,082.09 | $0.01 |
| 2026-07-04 | $1,279,783.04 | $672,035.48 | $0.01 |
| 2026-07-05 | $1,379,407.38 | $424,807.70 | $0.01 |
| 2026-07-06 | $1,326,356.78 | $689,467.25 | $0.01 |
| 2026-07-07 | $1,128,998.48 | $313,285.13 | $0.01 |
| 2026-07-08 | $797,111.93 | $281,551.83 | $0.00 |
| 2026-07-09 | $633,743.59 | $251,733.06 | $0.00 |
| 2026-07-10 | $575,287.33 | $129,784.23 | $0.00 |
| 2026-07-10 | $576,534.27 | $94,202.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
