Mushu MUSHU #2677
$0.006227 11.41% (1d)
Market Overview
Mushu current market price is $0.006227 with a 24 hour trading volume of $109.90K. The total available supply of Mushu is 159.70M MUSHU with a maximum supply of 1.00B MUSHU. It has secured Rank 2677 in the cryptocurrency market with a marketcap of $994.41K. The MUSHU price is 0.07% down in the last one hour.
The high price of the Mushu is $0.008196 and low price is $0.006135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mushu Rank
2677
Mushu Price
$0.006227
Market Cap
$994.41K 11.42%
Fully Diluted Valuation
$994.41K
Trading Volume(24h)
$109.90K
Circulating Supply
159.70M MUSHU
Total Supply
159.70M MUSHU
Max Supply
1.00B MUSHU
High(24h)
$0.008196
Low(24h)
$0.006135
All-time High
$0.0341 81.72%
16 Feb 2026
All-time Low
$0.001010 516.78%
15 Apr 2026
Cryptocurrency Mushu Calculator
Want to convert more cryptocurrencies?
Mushu Historical Data Chart
1h
0.07%
24h
11.41%
7d
29.4%
14d
12.45%
30d
22.07%
60d
167.08%
200d
0%
1y
0%
Mushu Historical Data
Historical data of Mushu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-15 | $3,597,498.99 | $6,538,766.69 | $0.02 |
| 2026-02-16 | $3,597,498.99 | $6,538,766.69 | $0.02 |
| 2026-02-17 | $3,643,722.73 | $19,548,160.51 | $0.02 |
| 2026-02-18 | $763,089.59 | $32,137,090.10 | $0.00 |
| 2026-02-19 | $724,715.45 | $12,676,878.87 | $0.00 |
| 2026-02-20 | $513,999.91 | $6,753,985.65 | $0.00 |
| 2026-02-21 | $811,321.30 | $14,728,560.82 | $0.00 |
| 2026-02-22 | $832,319.57 | $10,298,115.07 | $0.00 |
| 2026-02-23 | $936,327.53 | $10,998,267.29 | $0.01 |
| 2026-02-24 | $547,641.20 | $7,330,672.39 | $0.00 |
| 2026-02-25 | $524,277.50 | $5,086,449.64 | $0.00 |
| 2026-02-26 | $528,508.12 | $4,753,044.72 | $0.00 |
| 2026-02-27 | $453,133.20 | $3,443,145.39 | $0.00 |
| 2026-02-28 | $604,121.13 | $6,738,506.61 | $0.00 |
| 2026-03-01 | $685,494.08 | $4,946,971.23 | $0.00 |
| 2026-03-02 | $638,749.19 | $5,596,189.04 | $0.00 |
| 2026-03-03 | $920,909.85 | $10,081,347.97 | $0.01 |
| 2026-03-04 | $1,091,192.74 | $13,004,815.20 | $0.01 |
| 2026-03-05 | $647,044.60 | $7,380,834.59 | $0.00 |
| 2026-03-06 | $592,158.68 | $4,938,297.63 | $0.00 |
| 2026-03-07 | $659,752.00 | $8,293,902.31 | $0.00 |
| 2026-03-08 | $622,536.45 | $2,895,343.72 | $0.00 |
| 2026-03-09 | $566,757.30 | $2,554,205.34 | $0.00 |
| 2026-03-10 | $513,032.66 | $2,797,327.87 | $0.00 |
| 2026-03-11 | $552,595.86 | $3,530,157.53 | $0.00 |
| 2026-03-12 | $493,671.84 | $3,040,132.88 | $0.00 |
| 2026-03-13 | $492,395.58 | $2,784,401.76 | $0.00 |
| 2026-03-14 | $450,356.85 | $2,982,156.71 | $0.00 |
| 2026-03-15 | $423,548.89 | $2,483,947.95 | $0.00 |
| 2026-03-16 | $439,101.92 | $2,283,221.22 | $0.00 |
| 2026-03-17 | $403,426.81 | $2,281,704.97 | $0.00 |
| 2026-03-18 | $326,257.83 | $977,998.59 | $0.00 |
| 2026-03-19 | $282,601.86 | $714,393.14 | $0.00 |
| 2026-03-20 | $243,701.97 | $487,122.81 | $0.00 |
| 2026-03-21 | $242,742.75 | $271,844.08 | $0.00 |
| 2026-03-22 | $234,851.93 | $356,296.52 | $0.00 |
| 2026-03-23 | $198,146.27 | $387,541.57 | $0.00 |
| 2026-03-24 | $184,407.69 | $376,515.67 | $0.00 |
| 2026-03-25 | $269,895.20 | $490,026.65 | $0.00 |
| 2026-03-26 | $222,769.22 | $260,139.05 | $0.00 |
| 2026-03-27 | $225,890.46 | $117,852.25 | $0.00 |
| 2026-03-28 | $229,746.00 | $247,944.43 | $0.00 |
| 2026-03-29 | $199,753.43 | $317,063.22 | $0.00 |
| 2026-03-30 | $196,184.02 | $85,497.04 | $0.00 |
| 2026-03-31 | $245,984.40 | $273,049.36 | $0.00 |
| 2026-04-01 | $225,353.00 | $275,888.29 | $0.00 |
| 2026-04-02 | $248,739.61 | $228,862.43 | $0.00 |
| 2026-04-03 | $221,418.40 | $323,989.12 | $0.00 |
| 2026-04-04 | $222,496.29 | $224,980.37 | $0.00 |
| 2026-04-05 | $195,587.62 | $105,179.26 | $0.00 |
| 2026-04-06 | $199,111.39 | $111,229.06 | $0.00 |
| 2026-04-07 | $190,142.65 | $101,909.29 | $0.00 |
| 2026-04-08 | $240,233.26 | $368,475.60 | $0.00 |
| 2026-04-09 | $220,008.98 | $274,418.48 | $0.00 |
| 2026-04-10 | $258,079.62 | $265,017.70 | $0.00 |
| 2026-04-11 | $259,536.32 | $535,557.33 | $0.00 |
| 2026-04-12 | $193,245.68 | $539,830.60 | $0.00 |
| 2026-04-13 | $197,519.06 | $179,631.08 | $0.00 |
| 2026-04-14 | $219,556.67 | $253,598.79 | $0.00 |
| 2026-04-15 | $202,749.61 | $419,645.17 | $0.00 |
| 2026-04-16 | $230,599.42 | $614,829.63 | $0.00 |
| 2026-04-17 | $245,189.68 | $499,371.52 | $0.00 |
| 2026-04-18 | $338,186.69 | $1,571,018.86 | $0.00 |
| 2026-04-19 | $320,713.29 | $753,311.93 | $0.00 |
| 2026-04-20 | $282,986.78 | $733,171.65 | $0.00 |
| 2026-04-21 | $240,216.45 | $369,173.29 | $0.00 |
| 2026-04-22 | $220,849.82 | $428,061.47 | $0.00 |
| 2026-04-23 | $239,855.83 | $217,552.60 | $0.00 |
| 2026-04-24 | $220,375.64 | $473,094.66 | $0.00 |
| 2026-04-25 | $232,709.96 | $473,731.29 | $0.00 |
| 2026-04-26 | $232,275.87 | $214,508.34 | $0.00 |
| 2026-04-27 | $234,280.62 | $133,421.86 | $0.00 |
| 2026-04-28 | $666,994.11 | $5,260,054.52 | $0.00 |
| 2026-04-29 | $618,385.85 | $5,220,907.45 | $0.00 |
| 2026-04-30 | $379,647.84 | $1,633,516.38 | $0.00 |
| 2026-05-01 | $526,559.37 | $1,491,887.93 | $0.00 |
| 2026-05-02 | $451,259.62 | $425,518.61 | $0.00 |
| 2026-05-03 | $581,671.24 | $1,363,502.10 | $0.00 |
| 2026-05-04 | $893,609.38 | $1,642,848.25 | $0.01 |
| 2026-05-05 | $1,116,904.97 | $16,124,400.38 | $0.01 |
| 2026-05-06 | $1,087,002.04 | $898,421.65 | $0.01 |
| 2026-05-07 | $868,263.25 | $239,414.64 | $0.01 |
| 2026-05-08 | $690,452.10 | $134,259.37 | $0.00 |
| 2026-05-09 | $971,364.59 | $191,599.87 | $0.01 |
| 2026-05-10 | $1,131,735.64 | $275,796.29 | $0.01 |
| 2026-05-11 | $854,121.29 | $143,722.78 | $0.01 |
| 2026-05-12 | $840,901.81 | $193,426.92 | $0.01 |
| 2026-05-13 | $698,426.02 | $190,279.65 | $0.00 |
| 2026-05-14 | $659,156.62 | $169,756.28 | $0.00 |
| 2026-05-15 | $655,782.14 | $103,942.74 | $0.00 |
| 2026-05-16 | $593,201.00 | $73,583.07 | $0.00 |
| 2026-05-17 | $648,079.95 | $67,671.71 | $0.00 |
| 2026-05-18 | $740,734.95 | $80,839.98 | $0.00 |
| 2026-05-19 | $629,436.79 | $73,122.27 | $0.00 |
| 2026-05-20 | $722,412.37 | $63,013.41 | $0.00 |
| 2026-05-21 | $739,995.77 | $105,405.98 | $0.00 |
| 2026-05-22 | $704,338.93 | $58,111.97 | $0.00 |
| 2026-05-23 | $654,891.55 | $38,524.71 | $0.00 |
| 2026-05-24 | $638,287.09 | $53,974.09 | $0.00 |
| 2026-05-25 | $689,115.03 | $66,419.17 | $0.00 |
| 2026-05-26 | $671,330.87 | $77,552.72 | $0.00 |
| 2026-05-27 | $540,968.43 | $87,496.72 | $0.00 |
| 2026-05-28 | $517,472.08 | $73,878.34 | $0.00 |
| 2026-05-29 | $480,209.94 | $39,330.44 | $0.00 |
| 2026-05-30 | $522,459.30 | $43,743.50 | $0.00 |
| 2026-05-31 | $446,431.27 | $57,730.91 | $0.00 |
| 2026-06-01 | $508,621.40 | $48,275.64 | $0.00 |
| 2026-06-02 | $455,956.24 | $40,849.73 | $0.00 |
| 2026-06-03 | $401,863.35 | $43,813.41 | $0.00 |
| 2026-06-04 | $388,997.32 | $32,923.23 | $0.00 |
| 2026-06-05 | $344,997.24 | $61,565.81 | $0.00 |
| 2026-06-06 | $382,046.34 | $49,160.97 | $0.00 |
| 2026-06-07 | $379,253.88 | $35,684.78 | $0.00 |
| 2026-06-08 | $391,120.96 | $30,820.11 | $0.00 |
| 2026-06-09 | $402,295.44 | $42,231.60 | $0.00 |
| 2026-06-10 | $370,460.78 | $37,433.97 | $0.00 |
| 2026-06-11 | $328,515.80 | $34,578.03 | $0.00 |
| 2026-06-12 | $403,188.06 | $39,222.80 | $0.00 |
| 2026-06-13 | $368,277.69 | $40,821.09 | $0.00 |
| 2026-06-14 | $378,103.74 | $31,949.29 | $0.00 |
| 2026-06-15 | $423,638.46 | $39,381.74 | $0.00 |
| 2026-06-16 | $425,589.16 | $58,979.99 | $0.00 |
| 2026-06-17 | $443,754.67 | $52,907.43 | $0.00 |
| 2026-06-18 | $442,360.69 | $47,663.70 | $0.00 |
| 2026-06-19 | $389,543.38 | $40,174.14 | $0.00 |
| 2026-06-20 | $383,848.63 | $30,246.65 | $0.00 |
| 2026-06-21 | $419,770.43 | $34,214.00 | $0.00 |
| 2026-06-22 | $403,847.69 | $39,709.70 | $0.00 |
| 2026-06-23 | $426,915.15 | $34,964.03 | $0.00 |
| 2026-06-24 | $401,874.09 | $35,136.19 | $0.00 |
| 2026-06-25 | $400,828.23 | $35,619.97 | $0.00 |
| 2026-06-26 | $406,764.59 | $44,772.60 | $0.00 |
| 2026-06-27 | $400,932.79 | $38,889.43 | $0.00 |
| 2026-06-28 | $371,876.71 | $35,633.83 | $0.00 |
| 2026-06-29 | $475,177.11 | $117,592.71 | $0.00 |
| 2026-06-30 | $389,281.72 | $75,249.66 | $0.00 |
| 2026-07-01 | $613,282.38 | $1,613,181.92 | $0.00 |
| 2026-07-02 | $1,177,293.79 | $505,530.87 | $0.01 |
| 2026-07-03 | $1,322,656.58 | $1,254,082.09 | $0.01 |
| 2026-07-04 | $1,279,783.04 | $672,035.48 | $0.01 |
| 2026-07-05 | $1,379,407.38 | $424,807.70 | $0.01 |
| 2026-07-06 | $1,326,356.78 | $689,467.25 | $0.01 |
| 2026-07-07 | $1,128,998.48 | $313,285.13 | $0.01 |
| 2026-07-08 | $797,111.93 | $281,551.83 | $0.00 |
| 2026-07-09 | $633,743.59 | $251,733.06 | $0.00 |
| 2026-07-10 | $575,287.33 | $129,784.23 | $0.00 |
| 2026-07-10 | $576,534.27 | $94,202.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
