Multichain Bridged WETH (Fantom) WETH N/A
$10.33 2.96% (1d)
Market Overview
Multichain Bridged WETH (Fantom) current market price is $10.33 with a 24 hour trading volume of $203. The total available supply of Multichain Bridged WETH (Fantom) is 26,787 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $276.59K. The WETH price is 0.45% down in the last one hour.
The high price of the Multichain Bridged WETH (Fantom) is $11.51 and low price is $10.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WETH (Fantom) Rank
(Not Available)
Multichain Bridged WETH (Fantom) Price
$10.33
Market Cap
$276.59K 2.96%
Fully Diluted Valuation
$276.59K
Trading Volume(24h)
$203
Circulating Supply
26,787 WETH
Total Supply
26,787 WETH
Max Supply
(Not Available)
High(24h)
$11.51
Low(24h)
$10.35
All-time High
$339.05 96.95%
17 Jun 2026
All-time Low
$5.09 102.77%
17 Jul 2026
Cryptocurrency Multichain Bridged WETH (Fantom) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WETH (Fantom) Historical Data Chart
1h
0.45%
24h
2.96%
7d
0%
14d
0%
30d
0%
60d
11.38%
200d
87.93%
1y
77.67%
Multichain Bridged WETH (Fantom) Historical Data
Historical data of Multichain Bridged WETH (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $612.04 | $43.30 |
| 2025-08-09 | $0.00 | $935.60 | $44.47 |
| 2025-08-10 | $0.00 | $421.45 | $45.68 |
| 2025-08-11 | $0.00 | $462.89 | $44.50 |
| 2025-08-12 | $0.00 | $273.30 | $43.43 |
| 2025-08-13 | $0.00 | $790.74 | $45.49 |
| 2025-08-14 | $0.00 | $1,324.68 | $47.98 |
| 2025-08-15 | $0.00 | $947.46 | $44.29 |
| 2025-08-16 | $0.00 | $332.09 | $43.56 |
| 2025-08-17 | $0.00 | $469.53 | $45.26 |
| 2025-08-18 | $0.00 | $98.69 | $48.41 |
| 2025-08-19 | $0.00 | $1,244.18 | $47.46 |
| 2025-08-20 | $0.00 | $102.36 | $43.59 |
| 2025-08-21 | $0.00 | $448.54 | $48.33 |
| 2025-08-22 | $0.00 | $212.74 | $47.09 |
| 2025-08-23 | $0.00 | $914.89 | $50.44 |
| 2025-08-24 | $0.00 | $43.26 | $49.94 |
| 2025-08-25 | $0.00 | $67.77 | $49.51 |
| 2025-08-26 | $0.00 | $2,175.90 | $43.31 |
| 2025-08-27 | $0.00 | $284.12 | $45.66 |
| 2025-08-28 | $0.00 | $22.33 | $44.81 |
| 2025-08-29 | $0.00 | $567.78 | $46.63 |
| 2025-08-30 | $0.00 | $97.54 | $45.12 |
| 2025-08-31 | $0.00 | $207.58 | $45.27 |
| 2025-09-01 | $0.00 | $61.00 | $44.44 |
| 2025-09-02 | $0.00 | $1,419.11 | $42.31 |
| 2025-09-03 | $0.00 | $3,313.92 | $44.38 |
| 2025-09-04 | $0.00 | $96.65 | $44.34 |
| 2025-09-05 | $0.00 | $664.42 | $43.50 |
| 2025-09-06 | $0.00 | $23.39 | $43.73 |
| 2025-09-07 | $0.00 | $412.57 | $43.14 |
| 2025-09-08 | $0.00 | $576.65 | $44.22 |
| 2025-09-09 | $0.00 | $154.32 | $44.89 |
| 2025-09-10 | $0.00 | $34.75 | $44.51 |
| 2025-09-11 | $0.00 | $549.33 | $43.62 |
| 2025-09-12 | $0.00 | $235.86 | $44.38 |
| 2025-09-13 | $0.00 | $98.22 | $45.46 |
| 2025-09-14 | $0.00 | $1,864.23 | $46.23 |
| 2025-09-15 | $0.00 | $87.18 | $44.31 |
| 2025-09-16 | $0.00 | $405.80 | $43.58 |
| 2025-09-17 | $0.00 | $1,090.81 | $39.04 |
| 2025-09-18 | $0.00 | $20.11 | $42.90 |
| 2025-09-19 | $0.00 | $624.33 | $41.07 |
| 2025-09-20 | $0.00 | $79.55 | $42.55 |
| 2025-09-21 | $0.00 | $2,319.99 | $38.89 |
| 2025-09-22 | $0.00 | $3.44 | $40.19 |
| 2025-09-23 | $0.00 | $332.45 | $36.62 |
| 2025-09-24 | $0.00 | $1,125.63 | $35.87 |
| 2025-09-25 | $0.00 | $156.32 | $36.27 |
| 2025-09-26 | $0.00 | $91.63 | $34.72 |
| 2025-09-27 | $0.00 | $351.26 | $34.83 |
| 2025-09-28 | $0.00 | $597.26 | $35.61 |
| 2025-09-29 | $0.00 | $9.68 | $34.89 |
| 2025-09-30 | $0.00 | $176.61 | $35.33 |
| 2025-10-01 | $0.00 | $88.29 | $37.52 |
| 2025-10-02 | $0.00 | $30.40 | $39.15 |
| 2025-10-03 | $0.00 | $1.62 | $39.85 |
| 2025-10-04 | $0.00 | $209.42 | $38.32 |
| 2025-10-05 | $0.00 | $205.52 | $38.33 |
| 2025-10-06 | $0.00 | $24.93 | $41.18 |
| 2025-10-07 | $0.00 | $92.02 | $39.26 |
| 2025-10-08 | $0.00 | $296.30 | $41.52 |
| 2025-10-09 | $0.00 | $4,675.22 | $39.84 |
| 2025-10-10 | $0.00 | $86.42 | $59.60 |
| 2025-10-11 | $0.00 | $38.26 | $37.72 |
| 2025-10-12 | $0.00 | $27.22 | $31.46 |
| 2025-10-13 | $0.00 | $59.66 | $66.70 |
| 2025-10-14 | $0.00 | $48.07 | $29.12 |
| 2025-10-15 | $0.00 | $74.77 | $31.58 |
| 2025-10-16 | $0.00 | $765.82 | $28.72 |
| 2025-10-17 | $0.00 | $7.71 | $26.86 |
| 2025-10-18 | $0.00 | $105.01 | $25.79 |
| 2025-10-19 | $0.00 | $70.41 | $25.71 |
| 2025-10-20 | $0.00 | $38.78 | $28.26 |
| 2025-10-21 | $0.00 | $6.57 | $27.70 |
| 2025-10-22 | $0.00 | $189.13 | $26.05 |
| 2025-10-23 | $0.00 | $71.02 | $24.02 |
| 2025-10-24 | $0.00 | $3.53 | $24.96 |
| 2025-10-25 | $0.00 | $107.09 | $24.81 |
| 2025-10-26 | $0.00 | $73.33 | $23.96 |
| 2025-10-27 | $0.00 | $4.40 | $25.76 |
| 2025-10-28 | $0.00 | $4.74 | $24.72 |
| 2025-10-29 | $0.00 | $6.64 | $24.67 |
| 2025-10-30 | $0.00 | $14.57 | $23.99 |
| 2025-10-31 | $0.00 | $193.57 | $22.54 |
| 2025-11-01 | $0.00 | $588.62 | $21.73 |
| 2025-11-02 | $0.00 | $134.54 | $23.76 |
| 2025-11-03 | $0.00 | $38.84 | $21.34 |
| 2025-11-04 | $0.00 | $275.17 | $19.50 |
| 2025-11-05 | $0.00 | $819.85 | $18.25 |
| 2025-11-06 | $0.00 | $73.89 | $19.71 |
| 2025-11-07 | $0.00 | $6.98 | $20.00 |
| 2025-11-08 | $0.00 | $67.12 | $23.69 |
| 2025-11-09 | $0.00 | $70.36 | $27.86 |
| 2025-11-10 | $0.00 | $380.38 | $22.89 |
| 2025-11-11 | $0.00 | $21.16 | $23.60 |
| 2025-11-12 | $0.00 | $1,701.70 | $21.99 |
| 2025-11-13 | $0.00 | $608.80 | $23.05 |
| 2025-11-14 | $0.00 | $212.00 | $23.31 |
| 2025-11-15 | $0.00 | $108.72 | $20.56 |
| 2025-11-16 | $0.00 | $19.78 | $20.72 |
| 2025-11-17 | $0.00 | $25.30 | $19.75 |
| 2025-11-18 | $0.00 | $25.35 | $18.46 |
| 2025-11-19 | $0.00 | $2,354.46 | $20.66 |
| 2025-11-20 | $0.00 | $1,145.93 | $18.80 |
| 2025-11-21 | $0.00 | $137.75 | $19.46 |
| 2025-11-22 | $0.00 | $34.61 | $17.09 |
| 2025-11-23 | $0.00 | $52.33 | $16.30 |
| 2025-11-24 | $0.00 | $443.88 | $18.08 |
| 2025-11-25 | $0.00 | $506.58 | $18.34 |
| 2025-11-26 | $0.00 | $655.81 | $18.45 |
| 2025-11-27 | $0.00 | $289.26 | $20.31 |
| 2025-11-28 | $0.00 | $33.94 | $19.35 |
| 2025-11-29 | $0.00 | $87.32 | $19.03 |
| 2025-11-30 | $0.00 | $25.01 | $19.07 |
| 2025-12-01 | $0.00 | $24.15 | $18.94 |
| 2025-12-02 | $0.00 | $861.06 | $18.59 |
| 2025-12-03 | $0.00 | $1,215.77 | $20.64 |
| 2025-12-04 | $0.00 | $29.86 | $17.71 |
| 2025-12-05 | $0.00 | $63.80 | $18.00 |
| 2025-12-06 | $0.00 | $118.22 | $17.04 |
| 2025-12-07 | $0.00 | $25.12 | $17.51 |
| 2025-12-08 | $0.00 | $61.83 | $17.10 |
| 2025-12-09 | $0.00 | $267.78 | $16.29 |
| 2025-12-10 | $0.00 | $45.47 | $17.35 |
| 2025-12-11 | $0.00 | $36.45 | $17.67 |
| 2025-12-12 | $0.00 | $224.38 | $18.69 |
| 2025-12-13 | $0.00 | $926.08 | $18.14 |
| 2025-12-14 | $0.00 | $27.07 | $16.84 |
| 2025-12-15 | $0.00 | $325.56 | $16.79 |
| 2025-12-16 | $0.00 | $17.07 | $16.06 |
| 2025-12-17 | $0.00 | $356.88 | $16.75 |
| 2025-12-18 | $0.00 | $39.73 | $15.72 |
| 2025-12-19 | $0.00 | $55.15 | $14.38 |
| 2025-12-20 | $0.00 | $110.07 | $16.87 |
| 2025-12-21 | $0.00 | $155.21 | $16.81 |
| 2025-12-22 | $0.00 | $24.98 | $16.69 |
| 2025-12-23 | $0.00 | $20.16 | $14.53 |
| 2025-12-24 | $0.00 | $2,749.71 | $12.09 |
| 2025-12-25 | $0.00 | $47.30 | $13.66 |
| 2025-12-26 | $0.00 | $1,637.12 | $13.73 |
| 2025-12-27 | $0.00 | $3.06 | $12.06 |
| 2025-12-28 | $0.00 | $196.08 | $12.88 |
| 2025-12-29 | $0.00 | $2.99 | $33.48 |
| 2025-12-30 | $317,545.57 | $434.67 | $11.85 |
| 2025-12-31 | $312,464.19 | $558.43 | $11.66 |
| 2026-01-01 | $19,705,164.18 | $5,380.46 | $735.63 |
| 2026-01-02 | $1,755,505.18 | $7.86 | $65.54 |
| 2026-01-03 | $1,754,361.60 | $51.78 | $65.49 |
| 2026-01-04 | $1,755,771.37 | $11.60 | $65.55 |
| 2026-01-05 | $1,759,649.60 | $211.94 | $65.69 |
| 2026-01-06 | $1,756,004.34 | $1,439.11 | $65.56 |
| 2026-01-07 | $1,761,643.24 | $26.29 | $65.77 |
| 2026-01-08 | $1,765,808.73 | $196.37 | $65.92 |
| 2026-01-09 | $1,782,068.10 | $87.55 | $66.53 |
| 2026-01-10 | $1,767,959.96 | $110.92 | $66.00 |
| 2026-01-11 | $1,768,456.71 | $112.10 | $66.02 |
| 2026-01-12 | $19,544,479.69 | $121.90 | $729.63 |
| 2026-01-13 | $1,773,195.90 | $599.38 | $66.20 |
| 2026-01-14 | $1,790,787.77 | $840.09 | $66.85 |
| 2026-01-15 | $1,796,739.34 | $213.72 | $67.08 |
| 2026-01-16 | $1,813,174.26 | $808.77 | $67.69 |
| 2026-01-17 | $23,039,129.38 | $85.68 | $860.10 |
| 2026-01-18 | $1,627,325.30 | $49.22 | $60.75 |
| 2026-01-19 | $1,814,679.44 | $48.18 | $67.75 |
| 2026-01-20 | $1,806,371.56 | $1,273.70 | $67.44 |
| 2026-01-21 | $1,842,913.58 | $109.30 | $68.80 |
| 2026-01-22 | $1,842,330.65 | $60.53 | $68.78 |
| 2026-01-23 | $79,040,502.23 | $51,459.77 | $2,950.73 |
| 2026-01-24 | $1,912,630.51 | $7,206.57 | $71.40 |
| 2026-01-25 | $15,704,528.01 | $1,219.42 | $586.28 |
| 2026-01-26 | $2,032,003.58 | $2,535.09 | $75.86 |
| 2026-01-27 | $2,107,771.54 | $2,066.46 | $78.69 |
| 2026-01-28 | $80,883,592.01 | $243.34 | $3,019.54 |
| 2026-01-29 | $2,269,803.50 | $1,475.67 | $84.74 |
| 2026-01-30 | $2,307,285.45 | $286.05 | $86.14 |
| 2026-01-31 | $2,286,497.12 | $354.89 | $85.36 |
| 2026-02-01 | $2,301,362.78 | $541.28 | $85.91 |
| 2026-02-02 | $315,738.25 | $17.89 | $11.79 |
| 2026-02-03 | $2,317,424.93 | $36.31 | $86.51 |
| 2026-02-04 | $2,345,889.07 | $2,086.55 | $87.58 |
| 2026-02-05 | $2,352,662.83 | $1,827.10 | $87.83 |
| 2026-02-06 | $2,350,215.39 | $3,573.47 | $87.74 |
| 2026-02-07 | $2,327,871.24 | $3,491.89 | $86.90 |
| 2026-02-08 | $2,332,936.01 | $2,820.76 | $87.09 |
| 2026-02-09 | $2,345,160.65 | $360.32 | $87.55 |
| 2026-02-10 | $269,381.78 | $70.38 | $10.06 |
| 2026-02-11 | $273,931.28 | $406.57 | $10.23 |
| 2026-02-12 | $2,375,335.19 | $4,677.04 | $88.68 |
| 2026-02-13 | $2,418,316.05 | $7,333.63 | $90.28 |
| 2026-02-14 | $2,485,477.62 | $6,705.77 | $92.79 |
| 2026-02-15 | $2,452,109.27 | $2,859.09 | $91.54 |
| 2026-02-16 | $2,462,887.78 | $169.96 | $91.94 |
| 2026-02-17 | $2,500,093.84 | $223.98 | $93.33 |
| 2026-02-18 | $2,522,602.83 | $6,111.11 | $94.17 |
| 2026-02-19 | $2,528,203.87 | $567.85 | $94.38 |
| 2026-02-20 | $2,510,122.05 | $147.69 | $93.71 |
| 2026-02-21 | $2,504,502.63 | $8,623.68 | $93.50 |
| 2026-02-22 | $2,509,987.45 | $966.91 | $93.70 |
| 2026-02-23 | $16,725,077.75 | $524.24 | $624.38 |
| 2026-02-24 | $2,545,343.64 | $193.06 | $95.02 |
| 2026-02-25 | $2,640,875.96 | $19,751.69 | $98.59 |
| 2026-02-26 | $2,626,326.37 | $13,056.35 | $98.05 |
| 2026-02-27 | $2,663,487.77 | $564.33 | $99.43 |
| 2026-02-28 | $2,729,565.35 | $18,242.82 | $101.90 |
| 2026-03-01 | $2,710,573.68 | $8,443.29 | $101.19 |
| 2026-03-02 | $2,728,096.10 | $117.39 | $101.85 |
| 2026-03-03 | $2,803,689.37 | $4,776.76 | $104.67 |
| 2026-03-04 | $2,986,465.26 | $1,658.49 | $111.49 |
| 2026-03-05 | $2,919,282.92 | $8,426.64 | $108.98 |
| 2026-03-06 | $3,110,892.65 | $12,880.67 | $116.14 |
| 2026-03-07 | $3,208,936.58 | $103.07 | $119.80 |
| 2026-03-08 | $3,251,046.59 | $543.43 | $121.37 |
| 2026-03-09 | $3,258,595.81 | $385.42 | $121.65 |
| 2026-03-10 | $3,307,888.93 | $1,215.57 | $123.49 |
| 2026-03-11 | $3,238,085.33 | $1,051.48 | $120.88 |
| 2026-03-12 | $3,021,967.70 | $3,589.04 | $112.82 |
| 2026-03-13 | $3,350,096.24 | $71.27 | $125.07 |
| 2026-03-14 | $3,371,673.91 | $733.67 | $125.87 |
| 2026-03-15 | $3,369,346.48 | $1,301.35 | $125.78 |
| 2026-03-16 | $3,386,086.03 | $383.44 | $126.41 |
| 2026-03-17 | $3,366,999.52 | $647.78 | $125.70 |
| 2026-03-18 | $3,369,305.18 | $20.38 | $125.78 |
| 2026-03-19 | $3,358,671.94 | $3,624.47 | $125.39 |
| 2026-03-20 | $410,326.28 | $1.04 | $15.32 |
| 2026-03-21 | $3,357,149.10 | $19.69 | $125.33 |
| 2026-03-23 | $407,933.18 | $5.69 | $15.23 |
| 2026-03-24 | $3,371,438.47 | $47.06 | $125.86 |
| 2026-03-25 | $3,373,229.94 | $12.81 | $125.93 |
| 2026-03-26 | $3,373,925.43 | $51.39 | $125.96 |
| 2026-03-27 | $382,567.18 | $4.14 | $14.28 |
| 2026-03-28 | $3,472,058.25 | $12,221.84 | $129.62 |
| 2026-03-29 | $3,452,472.10 | $476.15 | $128.89 |
| 2026-03-30 | $3,364,601.88 | $361.74 | $125.61 |
| 2026-03-31 | $3,391,446.32 | $426.28 | $126.61 |
| 2026-04-01 | $3,420,308.15 | $607.30 | $127.69 |
| 2026-04-02 | $3,404,220.27 | $37,809.26 | $127.09 |
| 2026-04-03 | $4,369,044.90 | $4,099.09 | $163.10 |
| 2026-04-04 | $4,387,070.39 | $777.46 | $163.78 |
| 2026-04-05 | $4,433,370.45 | $460.51 | $165.51 |
| 2026-04-06 | $4,602,615.33 | $1,286.32 | $171.82 |
| 2026-04-07 | $383,899.53 | $28.62 | $14.33 |
| 2026-04-08 | $4,774,169.74 | $4,269.06 | $178.23 |
| 2026-04-09 | $4,820,066.66 | $7,173.00 | $179.94 |
| 2026-04-10 | $4,828,791.42 | $13,618.92 | $180.27 |
| 2026-04-11 | $11,144,154.02 | $313.48 | $416.03 |
| 2026-04-12 | $238,086.41 | $720.76 | $8.89 |
| 2026-04-13 | $238,921.54 | $1.16 | $8.92 |
| 2026-04-14 | $259,025.88 | $122.61 | $9.67 |
| 2026-04-15 | $62,231,951.05 | $61.62 | $2,323.24 |
| 2026-04-16 | $245,590.71 | $1,948.86 | $9.17 |
| 2026-04-17 | $11,605,272.89 | $1,273.04 | $433.25 |
| 2026-04-18 | $11,730,776.62 | $13.74 | $437.93 |
| 2026-04-19 | $2,313,198.54 | $59.93 | $86.36 |
| 2026-04-20 | $460,157.29 | $111.59 | $17.18 |
| 2026-04-21 | $495,257.56 | $1,994.61 | $18.49 |
| 2026-04-22 | $483,297.65 | $1,230.41 | $18.04 |
| 2026-04-23 | $462,217.36 | $3,194.18 | $17.26 |
| 2026-04-24 | $451,553.19 | $1.34 | $16.86 |
| 2026-04-25 | $50,471,593.24 | $107,347.29 | $1,884.20 |
| 2026-04-26 | $439,074.54 | $337.94 | $16.39 |
| 2026-04-27 | $450,630.13 | $5.24 | $16.82 |
| 2026-04-28 | $438,755.42 | $52.99 | $16.38 |
| 2026-04-29 | $455,113.01 | $2,340.47 | $16.99 |
| 2026-04-30 | $10,585,086.50 | $775.25 | $395.16 |
| 2026-05-01 | $446,101.16 | $540.99 | $16.65 |
| 2026-05-02 | $441,285.24 | $1,245.59 | $16.47 |
| 2026-05-03 | $429,855.16 | $2,880.52 | $16.05 |
| 2026-05-04 | $438,008.18 | $1,092.20 | $16.35 |
| 2026-05-05 | $435,988.71 | $195.82 | $16.28 |
| 2026-05-06 | $438,670.75 | $9,563.70 | $16.38 |
| 2026-05-07 | $473,178.45 | $2,619.60 | $17.66 |
| 2026-05-08 | $487,996.93 | $1,270.07 | $18.22 |
| 2026-05-09 | $542,591.09 | $865.42 | $20.26 |
| 2026-05-10 | $499,852.30 | $1,099.86 | $18.66 |
| 2026-05-11 | $518,387.51 | $8.65 | $19.35 |
| 2026-05-12 | $504,084.50 | $340.18 | $18.82 |
| 2026-05-13 | $1,887,394.29 | $5,308.65 | $70.46 |
| 2026-05-14 | $9,520,873.20 | $201.59 | $355.43 |
| 2026-05-15 | $493,677.55 | $418.44 | $18.43 |
| 2026-05-16 | $475,274.20 | $209.90 | $17.74 |
| 2026-05-17 | $464,359.99 | $28.65 | $17.34 |
| 2026-05-18 | $459,873.81 | $29.39 | $17.17 |
| 2026-05-19 | $447,784.46 | $57.98 | $16.72 |
| 2026-05-20 | $447,310.94 | $634.17 | $16.70 |
| 2026-05-21 | $469,066.74 | $2,440.73 | $17.51 |
| 2026-05-22 | $547,524.74 | $3,547.27 | $20.44 |
| 2026-05-23 | $11,012,444.66 | $41.50 | $411.12 |
| 2026-05-24 | $526,675.79 | $137.61 | $19.66 |
| 2026-05-25 | $526,482.92 | $1.18 | $19.65 |
| 2026-05-26 | $520,225.86 | $874.23 | $19.42 |
| 2026-05-27 | $485,315.10 | $98.20 | $18.12 |
| 2026-05-28 | $457,756.50 | $1,395.85 | $17.09 |
| 2026-05-29 | $432,650.74 | $100.68 | $16.15 |
| 2026-05-30 | $433,885.01 | $947.97 | $16.20 |
| 2026-05-31 | $432,663.23 | $247.60 | $16.15 |
| 2026-06-01 | $383,625.58 | $1,840.46 | $14.32 |
| 2026-06-02 | $390,181.13 | $78.09 | $14.57 |
| 2026-06-03 | $390,987.65 | $374.04 | $14.60 |
| 2026-06-04 | $402,347.64 | $208.92 | $15.02 |
| 2026-06-05 | $372,239.29 | $250.90 | $13.90 |
| 2026-06-06 | $355,026.46 | $172.67 | $13.25 |
| 2026-06-07 | $355,047.54 | $32.02 | $13.25 |
| 2026-06-08 | $311,800.98 | $11.20 | $11.64 |
| 2026-06-09 | $339,535.39 | $14.51 | $12.68 |
| 2026-06-10 | $341,637.39 | $1,096.48 | $12.75 |
| 2026-06-11 | $341,572.38 | $381.09 | $12.75 |
| 2026-06-12 | $352,196.31 | $214.34 | $13.15 |
| 2026-06-13 | $348,212.29 | $273.57 | $13.00 |
| 2026-06-14 | $348,626.05 | $49.12 | $13.01 |
| 2026-06-15 | $357,451.33 | $316.48 | $13.34 |
| 2026-06-16 | $386,688.81 | $230.85 | $14.44 |
| 2026-06-17 | $380,727.26 | $411.47 | $14.21 |
| 2026-06-18 | $9,081,135.63 | $210.36 | $339.02 |
| 2026-06-19 | $344,578.84 | $2.36 | $12.86 |
| 2026-06-20 | $336,613.86 | $1,207.93 | $12.57 |
| 2026-06-21 | $293,190.07 | $129.12 | $10.95 |
| 2026-06-22 | $304,844.76 | $252.03 | $11.38 |
| 2026-06-23 | $308,111.20 | $82.53 | $11.50 |
| 2026-06-24 | $245,564.96 | $61.45 | $9.17 |
| 2026-06-25 | $214,445.17 | $11.10 | $8.01 |
| 2026-06-26 | $7,479,002.21 | $284.04 | $279.21 |
| 2026-06-27 | $7,300,213.23 | $86.57 | $272.53 |
| 2026-06-28 | $291,611.35 | $16.61 | $10.89 |
| 2026-06-29 | $298,063.38 | $56.58 | $11.13 |
| 2026-06-30 | $302,961.84 | $107.78 | $11.31 |
| 2026-07-01 | $290,322.81 | $568.47 | $10.84 |
| 2026-07-02 | $308,007.85 | $10.98 | $11.50 |
| 2026-07-03 | $331,891.47 | $9.35 | $12.39 |
| 2026-07-04 | $339,407.93 | $4.42 | $12.67 |
| 2026-07-05 | $331,991.48 | $2.26 | $12.39 |
| 2026-07-06 | $332,349.85 | $6.27 | $12.41 |
| 2026-07-07 | $335,149.93 | $42.11 | $12.51 |
| 2026-07-08 | $334,504.89 | $44.75 | $12.49 |
| 2026-07-09 | $329,839.96 | $94.94 | $12.31 |
| 2026-07-10 | $329,702.61 | $12.34 | $12.31 |
| 2026-07-11 | $338,541.27 | $102.34 | $12.64 |
| 2026-07-12 | $342,842.94 | $12.63 | $12.80 |
| 2026-07-13 | $343,417.37 | $56.34 | $12.82 |
| 2026-07-14 | $338,409.08 | $14.15 | $12.63 |
| 2026-07-15 | $350,604.41 | $17.50 | $13.09 |
| 2026-07-16 | $381,840.51 | $20.89 | $14.25 |
| 2026-07-17 | $369,988.99 | $9.42 | $13.81 |
| 2026-07-18 | $341,934.61 | $50.07 | $12.77 |
| 2026-07-20 | $329,898.75 | $1.93 | $12.32 |
| 2026-07-21 | $328,592.01 | $68.34 | $12.27 |
| 2026-07-22 | $323,766.60 | $70.02 | $12.09 |
| 2026-07-23 | $399,626.26 | $11.66 | $14.92 |
| 2026-07-24 | $321,683.87 | $9.39 | $12.01 |
| 2026-07-25 | $311,374.95 | $2.63 | $11.62 |
| 2026-07-26 | $372,542.67 | $145.57 | $13.91 |
| 2026-07-27 | $312,500.61 | $3.81 | $11.67 |
| 2026-07-28 | $311,716.38 | $91.26 | $11.64 |
| 2026-07-29 | $310,718.97 | $31.89 | $11.60 |
| 2026-07-30 | $302,420.61 | $37.51 | $11.29 |
| 2026-07-31 | $310,905.14 | $16.81 | $11.61 |
| 2026-08-01 | $291,684.62 | $30.34 | $10.89 |
| 2026-08-02 | $256,541.13 | $92.09 | $9.58 |
| 2026-08-03 | $291,520.53 | $27.44 | $10.88 |
| 2026-08-04 | $289,406.52 | $28.43 | $10.80 |
| 2026-08-05 | $294,124.10 | $5.55 | $10.98 |
| 2026-08-06 | $301,605.84 | $7.71 | $11.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
